POST HOLDINGS INC.

ISIN: US7374461041 | WKN: A1JS25  Trade now
103.5000- 0.00 % 12.01. 18:58
Bid
103.0000
Bid Size: 97
Ask
104.0000
Bid Ask: 97
TimePriceVolume
30.12. 09:44:16.716
110.00 €
50
21.11. 21:35:22.030
107.00 €
9
14.11. 21:58:46.325
103.00 €
9
12.08. 13:56:53.253
103.00 €
15
03.07. 19:04:43.767
95.50 €
80
04.03. 14:33:52.162
96.00 €
50
15.09. 20:47:55.168
82.00 €
23
31.08. 19:45:17.446
83.00 €
23
04.08. 15:59:26.438
80.00 €
19
04.08. 13:25:01.050
79.50 €
90
TimeSizeBidAskSize
12.01. 18:55:00
97
103.00 €
104.00 €
97
12.01. 18:52:00
97
103.00 €
104.00 €
97
12.01. 18:49:00
97
103.00 €
104.00 €
97
12.01. 18:46:00
97
103.00 €
104.00 €
97
12.01. 18:43:00
97
103.00 €
104.00 €
97
12.01. 18:40:00
97
103.00 €
104.00 €
97
12.01. 18:37:00
97
103.00 €
104.00 €
97
12.01. 18:34:00
97
103.00 €
104.00 €
97
12.01. 18:31:00
97
103.00 €
104.00 €
97

Master Data

Local ID
A1JS25
ISIN
US7374461041
Business
Nahrungsmittel
Origin
USA
Number of Shares
66.40 Mio.
Market Capitalization
7.30 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
17.53 %
Distance 52-week-High
17.53 %
Distance 52-week-Low
23.58 %
Vola 30 days
9.43 %
Vola 250 days
27.34 %
KGV
8,600.00 (2020)
KCV
9.13 (2020)
Price gain/Stock
0.010 (2020)
Cashflow/Stock
9.420 (2020)

Performance

Period of time Price Perf.%
1 W
110.500
-6.335
1 M
114.500
-9.607
6 M
98.250
+5.344
YTD
110.500
-6.335
1 Y
85.250
+21.408
3 Y
100.500
+2.985
5 Y
96.500
+7.254

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
-
Kauf
20
-
Kauf
20
-
Verkauf
167
-
Kauf
65
-

Contained in the following Wikifolios

114.35 €
0.00 €
0.00 €
0.00 €