POST HOLDINGS INC.

ISIN: US7374461041 | WKN: A1JS25  Trade now
82.7500+1.0000 +1.22 % 29.01. 23:00
Bid
82.0000
Bid Size: 123
Ask
83.5000
Bid Ask: 123
TimePriceVolume
04.11. 09:38:21.127
90.00 €
11
04.11. 09:28:19.416
92.00 €
11
28.07. 10:17:46.146
91.50 €
9
24.04. 20:29:54.447
102.00 €
15
04.04. 14:52:09.634
107.00 €
80
04.04. 14:52:05.936
107.00 €
80
14.03. 10:55:16.965
102.00 €
50
30.12. 09:44:16.716
110.00 €
50
21.11. 21:35:22.030
107.00 €
9
14.11. 21:58:46.325
103.00 €
9
TimeSizeBidAskSize
17:20:00.580
10
81.00 €
83.00 €
10
15:33:20.006
9
83.50 €
86.50 €
9
09:33:50.377
8
84.00 €
86.00 €
8
19:52:39.668
24
83.00 €
85.00 €
24
16:32:55.572
24
83.50 €
85.50 €
24
16:18:52.719
29
83.50 €
85.50 €
29
21:34:42.816
1
84.50 €
86.50 €
1
21:30:50.005
3
84.50 €
86.50 €
3
18:22:34.329
4
84.00 €
86.50 €
4
18:23:07.994
7
83.50 €
85.50 €
7

Master Data

   
Local ID
A1JS25
ISIN
US7374461041
Business
Nahrungsmittel
Origin
USA
Number of Shares
66.40 Mio.
Market Capitalization
5.98 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.86 %
Distance 52-week-High
27.01 %
Distance 52-week-Low
0.93 %
Vola 30 days
9.25 %
Vola 250 days
26.80 %
KGV
8,600.00 (2020)
KCV
9.13 (2020)
Price gain/Stock
0.010 (2020)
Cashflow/Stock
9.420 (2020)

Performance

Period of time Price Perf.%
1 W
84.250
-2.967
1 M
84.750
-3.540
6 M
93.000
-12.097
YTD
85.000
-3.824
1 Y
102.500
-20.244
3 Y
83.750
-2.388
5 Y
78.500
+4.140

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
-
Kauf
20
-
Kauf
20
-
Verkauf
167
-
Kauf
65
-

Contained in the following Wikifolios

114.35 €
0.00 €
0.00 €
0.00 €