PROGRESSIVE CORP. DL 1

ISIN: US7433151039 | WKN: 865496
179,3700+1,3500 +0,76 % 12:58:05
Status: closed
 
Geld
179,2000
Stück: 506
Brief
179,5400
Stück: 506

Performance

Zeitraum Kurs Perf.%
1 Woche
179,700
-0,935
1 Monat
173,130
+2,824
6 Monate
206,675
-13,865
Lfd. Jahr
180,970
-1,630
1 Jahr
250,925
-29,054
3 Jahre
130,230
+36,697
5 Jahre
76,750
+131,948

Stammdaten

   
Name
PROGRESSIVE CORP. DL 1
WKN
865496
ISIN
US7433151039
Tagesumsatz
0,00
Abstand Allzeithoch
34,93 %
Abstand 52W Hoch
32,80 %

Trades

ZeitKursVolumen
20.03. 21:47:38.408
178,40 €
7
20.03. 14:48:06.603
178,00 €
2

Quotes

ZeitStückGeldBriefStück
21:47:37.604
7
178,06 €
178,40 €
7
17:40:59.403
6
173,12 €
173,78 €
6
16:03:02.759
2
172,46 €
173,14 €
2
15:56:29.773
7
172,42 €
172,98 €
7
16:49:33.945
3
174,36 €
175,00 €
3
16:12:06.779
4
174,30 €
175,16 €
4
16:41:40.147
14
179,72 €
180,48 €
14
09:58:08.474
15
178,42 €
179,54 €
15
16:13:51.675
33
176,46 €
177,18 €
33
16:13:48.601
50
176,46 €
177,18 €
50