PROGRESSIVE CORP. DL 1

ISIN: US7433151039 | WKN: 865496  Trade now
191.4600-3.9500 -2.02 % 05.12. 23:00
Bid
191.2600
Bid Size: 51
Ask
191.6600
Bid Ask: 51
TimePriceVolume
04.12. 16:47:54.484
195.00 €
5
04.12. 13:22:21.661
193.14 €
1
TimeSizeBidAskSize
16:47:54.474
5
194.28 €
195.00 €
5
21:00:19.389
25
195.94 €
196.44 €
25
20:20:31.619
10
198.94 €
199.48 €
10
20:19:50.639
10
198.94 €
199.44 €
10
20:09:14.573
5
198.90 €
199.44 €
5
14:17:13.211
15
194.62 €
195.82 €
15
14:17:10.278
15
194.62 €
195.82 €
15
16:11:26.328
2
197.70 €
198.40 €
2
10:48:29.687
20
198.88 €
200.00 €
20
10:48:11.745
20
198.88 €
200.00 €
20

Master Data

   
Local ID
865496
ISIN
US7433151039
Business
Versicherungen
Origin
USA
Number of Shares
584.40 Mio.
Market Capitalization
113.96 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.70 %
Distance 52-week-High
28.70 %
Distance 52-week-Low
12.30 %
Vola 30 days
8.99 %
Vola 250 days
26.04 %
KGV
19.10 (2021)
KCV
8.38 (2020)
Price gain/Stock
5.690 (2021)
Cashflow/Stock
11.800 (2020)

Performance

Period of time Price Perf.%
1 W
197.100
-1.040
1 M
181.830
+7.271
6 M
245.325
-20.493
YTD
234.375
-16.779
1 Y
246.675
-20.928
3 Y
125.350
+55.604
5 Y
73.500
+165.374

Wikifolio