PROGRESSIVE CORP. DL 1

ISIN: US7433151039 | WKN: 865496  Trade now
191.5200-0.3000 -0.16 % 16:25:17
Bid
191.0600
Bid Size: 157
Ask
191.9800
Bid Ask: 157
TimePriceVolume
09:14:39.409
190.66 €
1
13.11. 21:51:10.853
191.16 €
1
13.11. 14:05:11.657
191.40 €
10
13.11. 13:05:29.460
190.24 €
21
TimeSizeBidAskSize
17:24:40.421
5
191.78 €
192.52 €
5
14:05:10.003
10
190.02 €
191.40 €
10
13:05:27.006
21
190.24 €
191.60 €
21
17:48:19.003
10
186.16 €
186.82 €
10
16:19:32.588
2
184.72 €
185.32 €
2
16:13:52.336
2
184.56 €
185.24 €
2
10:24:37.895
5
181.12 €
182.46 €
5
19:22:54.458
14
180.30 €
180.96 €
14
12:13:23.979
11
180.00 €
181.32 €
11
12:12:55.450
1
180.00 €
181.32 €
1

Master Data

   
Local ID
865496
ISIN
US7433151039
Business
Versicherungen
Origin
USA
Number of Shares
584.40 Mio.
Market Capitalization
111.42 Mrd.

Turnover

   
Daily turnover
190.66

Key Figures

   
Distance all time high
29.88 %
Distance 52-week-High
29.88 %
Distance 52-week-Low
10.44 %
Vola 30 days
9.00 %
Vola 250 days
26.07 %
KGV
19.10 (2021)
KCV
8.38 (2020)
Price gain/Stock
5.690 (2021)
Cashflow/Stock
11.800 (2020)

Performance

Period of time Price Perf.%
1 W
186.480
+2.864
1 M
206.600
-7.154
6 M
249.050
-22.979
YTD
234.375
-18.157
1 Y
246.025
-22.032
3 Y
118.410
+61.996
5 Y
80.250
+139.028

Wikifolio