PROGRESSIVE CORP. DL 1

ISIN: US7433151039 | WKN: 865496
185.5500-0.9250 -0.50 % 18:41:59
Status: tradeable
 
Bid
185.2500
Bid Size: 913
Ask
185.8500
Ask Size: 913

Performance

Period of time Price Perf.%
1 W
182.875
+1.969
1 M
202.100
-7.731
6 M
170.220
+9.549
YTD
180.970
+3.042
1 Y
211.175
-11.696
3 Y
114.700
+62.576
5 Y
82.220
+126.800

Key Figures

   
Name
PROGRESSIVE CORP. DL 1
WKN
865496
ISIN
US7433151039
Tagesumsatz
3.00 Tsd.
Abstand Allzeithoch
31.84 %
Abstand 52W Hoch
15.30 %

Trades

TimePriceVolume
09:58:48.674
187.55 €
16
07.08. 17:19:51.927
185.80 €
3

Quotes

TimeSizeBidAskSize
21:39:24.755
3
176.08 €
177.16 €
3
12:26:01.528
100
179.80 €
180.92 €
100
09:55:21.279
15
177.32 €
178.44 €
15
21:47:37.604
7
178.06 €
178.40 €
7
17:40:59.403
6
173.12 €
173.78 €
6
16:03:02.759
2
172.46 €
173.14 €
2
15:56:29.773
7
172.42 €
172.98 €
7
16:49:33.945
3
174.36 €
175.00 €
3
16:12:06.779
4
174.30 €
175.16 €
4
16:41:40.147
14
179.72 €
180.48 €
14

Top Turbos on PROGRESSIVE CORP. DL 1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
25
+14.34 %
Verkauf
16
+19.82 %
Kauf
13
+17.19 %
Kauf
1
-

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
61.54 %
38.46 %
3M
59.74 %
40.26 %

Contained in the following Wikifolios

60,429.43 €
DE000LS9VGC4
122,942.07 €
32,855.98 €
DE000LS9UHN1
63,248.29 €
DE000LS9TEK6
160,330.42 €