PROGRESSIVE CORP. DL 1

ISIN: US7433151039 | WKN: 865496  Trade now
201.5800- 0.00 % 13:00:55
Bid
199.9600
Bid Size: 39
Ask
203.2000
Bid Ask: 39
TimePriceVolume
19.04. 16:25:01.701
199.10 €
8
19.04. 11:41:32.687
196.48 €
35
TimeSizeBidAskSize
12:57:00.000
39
199.96 €
203.20 €
39
12:54:00.000
39
199.96 €
203.20 €
39
12:51:00.000
39
199.96 €
203.20 €
39
12:48:00.000
39
199.96 €
203.20 €
39
12:45:00.000
39
199.96 €
203.20 €
39
12:42:00.000
39
199.96 €
203.20 €
39
12:39:00.000
39
199.96 €
203.20 €
39
12:36:00.000
39
199.96 €
203.20 €
39
12:33:00.000
39
199.96 €
203.20 €
39

Master Data

Local ID
865496
ISIN
US7433151039
Business
Versicherungen
Origin
USA
Number of Shares
584.40 Mio.
Market Capitalization
116.35 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
0.17 %
Distance 52-week-High
0.17 %
Distance 52-week-Low
103.31 %
Vola 30 days
9.12 %
Vola 250 days
26.44 %
KGV
19.10 (2021)
KCV
8.38 (2020)
Price gain/Stock
5.690 (2021)
Cashflow/Stock
11.800 (2020)

Performance

Period of time Price Perf.%
1 W
191.660
+5.176
1 M
187.500
+7.509
6 M
146.200
+37.880
YTD
147.700
+36.479
1 Y
126.200
+59.731
3 Y
82.460
+144.458
5 Y
66.777
+201.870

Wikifolio