PROGRESSIVE CORP. DL 1

ISIN: US7433151039 | WKN: 865496
169.4750-0.5750 -0.34 % 13:03:05
Status: tradeable
 
Bid
168.8500
Bid Size: 1,001
Aks
170.1000
Ask Size: 1,001

Performance

Period of time Price Perf.%
1 W
172.325
-1.320
1 M
169.170
+0.520
6 M
182.330
-6.735
YTD
180.970
-6.034
1 Y
250.200
-32.034
3 Y
114.200
+48.905
5 Y
85.500
+98.889

Key Figures

   
Name
PROGRESSIVE CORP. DL 1
WKN
865496
ISIN
US7433151039
Tagesumsatz
19.49 Tsd.
Abstand Allzeithoch
37.84 %
Abstand 52W Hoch
35.03 %

Trades

TimePriceVolume
12:09:45.376
169.35 €
100
10:52:16.041
170.25 €
15

Quotes

TimeSizeBidAskSize
21:39:24.755
3
176.08 €
177.16 €
3
12:26:01.528
100
179.80 €
180.92 €
100
09:55:21.279
15
177.32 €
178.44 €
15
21:47:37.604
7
178.06 €
178.40 €
7
17:40:59.403
6
173.12 €
173.78 €
6
16:03:02.759
2
172.46 €
173.14 €
2
15:56:29.773
7
172.42 €
172.98 €
7
16:49:33.945
3
174.36 €
175.00 €
3
16:12:06.779
4
174.30 €
175.16 €
4
16:41:40.147
14
179.72 €
180.48 €
14

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-
Kauf
573
-
Verkauf
80
+23.01 %
Kauf
14
-
Kauf
68
-

Trends

KaufVerkauf
1W
75.00 %
25.00 %
1M
64.29 %
35.71 %
3M
48.08 %
51.92 %

Contained in the following Wikifolios

DE000LS9UHN1
65,834.66 €
36,589.37 €
DE000LS9TEK6
142,498.77 €
21,957.38 €
30,261.69 €