PROGRESSIVE CORP. DL 1

ISIN: US7433151039 | WKN: 865496
177.9500 € +0.3000 +0.17 % 08:34:44
Status: tradeable
 
Bid
177.1500 €
Bid Size: 959
Ask
178.7500 €
Ask Size: 959

Performance

Period of time Price Perf.%
1 W
186.425
-4.707
1 M
190.750
-6.868
6 M
176.090
+0.886
YTD
180.970
-1.835
1 Y
206.825
-14.106
3 Y
134.500
+32.082
5 Y
78.190
+127.203

Key Figures

   
Name
PROGRESSIVE CORP. DL 1
WKN
865496
ISIN
US7433151039
Tagesumsatz
0.00
Abstand Allzeithoch
35.06 %
Abstand 52W Hoch
16.10 %

Trades

TimePriceVolume
22.09. 16:13:45.930
180.00 €
1
22.09. 16:11:56.807
180.15 €
1

Quotes

TimeSizeBidAskSize
21:39:24.755
3
176.08 €
177.16 €
3
12:26:01.528
100
179.80 €
180.92 €
100
09:55:21.279
15
177.32 €
178.44 €
15
21:47:37.604
7
178.06 €
178.40 €
7
17:40:59.403
6
173.12 €
173.78 €
6
16:03:02.759
2
172.46 €
173.14 €
2
15:56:29.773
7
172.42 €
172.98 €
7
16:49:33.945
3
174.36 €
175.00 €
3
16:12:06.779
4
174.30 €
175.16 €
4
16:41:40.147
14
179.72 €
180.48 €
14

Top Turbos on PROGRESSIVE CORP. DL 1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+26.66 %
Kauf
1
+26.66 %
Verkauf
2
+15.96 %
Kauf
26
-
Verkauf
2
-

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
50.00 %
50.00 %
3M
59.42 %
40.58 %

Contained in the following Wikifolios

61,213.19 €
DE000LS9UHN1
67,590.79 €
DE000LS9TEK6
162,199.63 €
23,558.58 €
DE000LS9VGC4
89,272.83 €