PROGRESSIVE CORP. DL 1

ISIN: US7433151039 | WKN: 865496
177.5300-0.6100 -0.34 % 11:40:37
Status: tradeable
 
Bid
176.9600
Bid Size: 506
Aks
178.1000
Ask Size: 506

Performance

Period of time Price Perf.%
1 W
178.210
+0.836
1 M
175.230
+2.551
6 M
206.250
-12.873
YTD
180.970
-0.702
1 Y
266.250
-32.507
3 Y
126.580
+41.966
5 Y
76.000
+136.447

Key Figures

   
Name
PROGRESSIVE CORP. DL 1
WKN
865496
ISIN
US7433151039
Tagesumsatz
0.00
Abstand Allzeithoch
34.31 %
Abstand 52W Hoch
32.16 %

Trades

TimePriceVolume
16.03. 15:17:55.321
180.12 €
1
12.03. 08:38:39.376
173.00 €
11

Quotes

TimeSizeBidAskSize
09:58:08.474
15
178.42 €
179.54 €
15
16:13:51.675
33
176.46 €
177.18 €
33
16:13:48.601
50
176.46 €
177.18 €
50
08:38:39.363
11
173.00 €
175.00 €
11
07:40:10.567
50
172.02 €
172.84 €
50
07:39:40.667
150
172.02 €
172.86 €
150
07:39:35.136
150
172.02 €
172.86 €
150
07:38:59.197
150
172.02 €
172.86 €
150
15:24:54.797
10
174.22 €
174.90 €
10
17:07:04.717
29
178.84 €
179.56 €
29

Wikifolio