PROGRESSIVE CORP. DL 1

ISIN: US7433151039 | WKN: 865496
178.4750+0.7500 +0.42 % 18.06. 23:00
Status: closed
 
Bid
178.3000
Bid Size: 957
Ask
178.6500
Ask Size: 957

Performance

Period of time Price Perf.%
1 W
174.675
+1.746
1 M
175.025
+1.543
6 M
191.820
-7.348
YTD
180.970
-1.793
1 Y
226.775
-21.629
3 Y
118.500
+49.979
5 Y
77.880
+128.204

Key Figures

   
Name
PROGRESSIVE CORP. DL 1
WKN
865496
ISIN
US7433151039
Tagesumsatz
0.00
Abstand Allzeithoch
35.04 %
Abstand 52W Hoch
23.38 %

Trades

TimePriceVolume
17.06. 20:55:19.439
177.70 €
16
17.06. 20:04:50.635
178.35 €
6

Quotes

TimeSizeBidAskSize
21:39:24.755
3
176.08 €
177.16 €
3
12:26:01.528
100
179.80 €
180.92 €
100
09:55:21.279
15
177.32 €
178.44 €
15
21:47:37.604
7
178.06 €
178.40 €
7
17:40:59.403
6
173.12 €
173.78 €
6
16:03:02.759
2
172.46 €
173.14 €
2
15:56:29.773
7
172.42 €
172.98 €
7
16:49:33.945
3
174.36 €
175.00 €
3
16:12:06.779
4
174.30 €
175.16 €
4
16:41:40.147
14
179.72 €
180.48 €
14

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
21
-
Verkauf
2
-
Verkauf
7
-
Verkauf
1
+24.43 %

Trends

KaufVerkauf
1W
100.00 %
1M
65.00 %
35.00 %
3M
64.91 %
35.09 %

Contained in the following Wikifolios

DE000LS9UHN1
73,634.85 €
38,896.25 €
31,131.49 €
DE000LS9TEK6
153,549.02 €
23,311.30 €