PROGRESSIVE CORP. DL 1

ISIN: US7433151039 | WKN: 865496  Trade now
173.8300-4.0800 -2.29 % 29.01. 22:59
Bid
173.3000
Bid Size: 56
Ask
174.3600
Bid Ask: 56
TimePriceVolume
29.01. 19:37:31.588
171.90 €
5
29.01. 19:08:36.482
172.02 €
1
29.01. 19:08:16.555
171.48 €
1
29.01. 08:52:02.781
178.48 €
28
29.01. 07:32:14.694
176.74 €
1
29.01. 07:31:58.227
174.66 €
1
29.01. 07:31:42.791
174.66 €
1
TimeSizeBidAskSize
19:37:29.429
5
171.36 €
171.90 €
5
19:33:37.902
1
171.78 €
172.30 €
1
18:43:40.321
10
172.50 €
173.00 €
10
18:39:21.858
10
172.38 €
173.06 €
10
18:37:40.596
5
172.56 €
173.04 €
5
18:36:59.811
1
172.48 €
172.98 €
1
18:34:36.078
10
172.86 €
173.40 €
10
18:32:42.504
1
172.86 €
173.42 €
1
18:32:18.522
5
172.82 €
173.42 €
5
18:31:06.030
5
173.00 €
173.60 €
5

Master Data

   
Local ID
865496
ISIN
US7433151039
Business
Versicherungen
Origin
USA
Number of Shares
584.40 Mio.
Market Capitalization
100.46 Mrd.

Turnover

   
Daily turnover
6.73 Tsd.

Key Figures

   
Distance all time high
34.97 %
Distance 52-week-High
34.97 %
Distance 52-week-Low
4.85 %
Vola 30 days
8.99 %
Vola 250 days
26.05 %
KGV
19.10 (2021)
KCV
8.38 (2020)
Price gain/Stock
5.690 (2021)
Cashflow/Stock
11.800 (2020)

Performance

Period of time Price Perf.%
1 W
176.150
+0.999
1 M
194.110
-8.346
6 M
209.275
-14.987
YTD
180.970
-1.691
1 Y
236.950
-24.917
3 Y
122.810
+44.866
5 Y
72.250
+146.242

Wikifolio