PROGRESSIVE CORP. DL 1

ISIN: US7433151039 | WKN: 865496
204.8000 € +0.4000 +0.20 % 11:13:33
Status: tradeable
 
Bid
203.5000 €
Bid Size: 833
Ask
206.1000 €
Ask Size: 833

Performance

Period of time Price Perf.%
1 W
208.900
-2.154
1 M
194.100
+5.307
6 M
164.625
+24.161
YTD
180.970
+12.947
1 Y
187.830
+8.822
3 Y
150.400
+35.904
5 Y
82.260
+148.480

Key Figures

   
Name
PROGRESSIVE CORP. DL 1
WKN
865496
ISIN
US7433151039
Tagesumsatz
0.00
Abstand Allzeithoch
25.29 %
Abstand 52W Hoch
4.73 %

Trades

TimePriceVolume
06.11. 09:15:08.252
206.00 €
1
05.11. 09:59:29.510
210.10 €
9

Quotes

TimeSizeBidAskSize
21:39:24.755
3
176.08 €
177.16 €
3
12:26:01.528
100
179.80 €
180.92 €
100
09:55:21.279
15
177.32 €
178.44 €
15
21:47:37.604
7
178.06 €
178.40 €
7
17:40:59.403
6
173.12 €
173.78 €
6
16:03:02.759
2
172.46 €
173.14 €
2
15:56:29.773
7
172.42 €
172.98 €
7
16:49:33.945
3
174.36 €
175.00 €
3
16:12:06.779
4
174.30 €
175.16 €
4
16:41:40.147
14
179.72 €
180.48 €
14

Top Turbos on PROGRESSIVE CORP. DL 1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+10.34 %
Kauf
480
+10.08 %
Kauf
60
-1.17 %
Verkauf
2
+15.18 %
Verkauf
6
+16.73 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
38.10 %
61.90 %
3M
49.12 %
50.88 %

Contained in the following Wikifolios

33,294.42 €
58,991.65 €
13,552.78 €
DE000LS9VGC4
89,458.46 €
DE000LS9TEK6
157,355.81 €