Jetzt handeln
RANGE RES CORP. DL-,01
ISIN: US75281A1097 | WKN: 867939
34,8000 €
-0,2900 -0,83 %
14:26:33
Status: tradeable
Geld
34,4600 €
Stück: 227
Brief
35,1400 €
Stück: 227
Zeit | Kurs | Volumen | |
---|---|---|---|
09.02. 15:27:48.097 | 26,13 € | 200 | |
09.02. 12:27:28.032 | 25,59 € | 200 | |
01.12. 15:48:15.865 | 29,91 € | 45 | |
27.11. 14:47:42.042 | 29,80 € | 470 | |
16.11. 15:29:14.919 | 31,77 € | 40 | |
14.11. 19:36:57.367 | 31,14 € | 150 | |
13.11. 18:43:25.995 | 31,33 € | 10 | |
13.11. 09:20:07.519 | 30,86 € | 50 | |
02.11. 15:06:32.052 | 35,03 € | 200 | |
02.11. 09:52:13.588 | 35,01 € | 10 | |
01.11. 18:43:35.561 | 34,83 € | 250 | |
26.10. 20:58:36.196 | 33,26 € | 10 | |
24.10. 15:37:55.359 | 32,93 € | 250 | |
04.10. 17:34:49.400 | 28,71 € | 150 | |
26.09. 16:54:20.136 | 29,48 € | 150 | |
11.09. 17:34:43.375 | 29,80 € | 200 | |
23.08. 15:56:57.890 | 28,69 € | 121 | |
22.08. 17:22:50.044 | 29,71 € | 70 | |
03.08. 15:53:02.887 | 29,08 € | 200 | |
02.08. 15:29:55.159 | 27,99 € | 125 | |
26.07. 15:30:06.079 | 27,40 € | 200 | |
21.07. 13:08:10.078 | 27,04 € | 100 | |
30.05. 21:15:35.640 | 25,17 € | 185 | |
15.05. 15:30:10.647 | 24,57 € | 250 | |
15.05. 13:51:30.375 | 24,18 € | 40 | |
25.04. 16:10:18.308 | 23,25 € | 250 | |
06.04. 16:58:09.342 | 24,21 € | 156 | |
07.03. 16:40:39.968 | 26,00 € | 300 | |
06.03. 15:17:14.607 | 25,265 € | 280 | |
02.02. 09:05:45.636 | 21,90 € | 22 | |
25.01. 14:44:46.585 | 23,525 € | 10 | |
17.01. 13:59:58.703 | 23,615 € | 140 | |
12.01. 10:51:38.681 | 22,75 € | 123 | |
06.01. 09:18:06.750 | 21,66 € | 46 | |
05.01. 16:29:53.272 | 22,615 € | 200 | |
05.01. 10:28:15.964 | 22,865 € | 44 | |
03.01. 08:24:54.682 | 23,61 € | 200 | |
27.12. 08:09:02.357 | 25,01 € | 500 | |
23.12. 12:23:43.445 | 23,83 € | 370 | |
20.12. 11:33:31.952 | 24,58 € | 163 | |
15.12. 18:53:05.276 | 25,275 € | 45 | |
15.12. 11:20:08.078 | 24,84 € | 65 | |
04.12. 17:57:56.098 | 25,355 € | 50 | |
29.11. 19:22:26.171 | 27,55 € | 700 | |
28.11. 08:03:46.528 | 28,00 € | 250 | |
18.11. 18:24:30.923 | 26,75 € | 140 | |
11.11. 18:13:49.971 | 27,82 € | 140 | |
10.11. 17:12:55.365 | 27,90 € | 250 | |
08.11. 15:50:21.616 | 27,845 € | 250 | |
07.11. 15:47:51.568 | 29,625 € | 37 | |
01.11. 14:44:34.132 | 28,81 € | 200 | |
01.11. 10:45:18.962 | 29,145 € | 30 | |
31.10. 17:56:53.349 | 28,31 € | 110 | |
31.10. 17:08:01.443 | 28,08 € | 110 | |
28.10. 16:44:25.713 | 26,57 € | 200 | |
28.10. 09:00:34.254 | 27,69 € | 72 | |
27.10. 19:12:50.940 | 28,075 € | 500 | |
27.10. 18:29:55.683 | 27,715 € | 1.200 | |
26.10. 17:10:45.886 | 28,085 € | 121 | |
25.10. 18:54:18.671 | 28,675 € | 550 | |
21.10. 21:42:58.227 | 26,195 € | 115 | |
20.10. 21:11:20.790 | 27,72 € | 230 | |
20.10. 20:22:22.826 | 27,80 € | 550 | |
20.10. 15:01:15.359 | 29,14 € | 25 | |
19.10. 22:27:16.759 | 28,905 € | 50 | |
18.10. 19:26:30.533 | 29,00 € | 500 | |
17.10. 19:37:31.072 | 28,095 € | 75 | |
14.10. 16:44:49.346 | 27,99 € | 500 | |
12.10. 17:41:34.240 | 27,995 € | 528 | |
11.10. 18:13:10.791 | 28,185 € | 44 | |
06.10. 16:28:38.516 | 28,665 € | 174 | |
05.10. 13:09:35.403 | 28,14 € | 22 | |
28.09. 11:01:41.089 | 24,485 € | 180 | |
22.09. 19:32:04.921 | 27,995 € | 55 | |
22.09. 16:20:00.552 | 29,425 € | 100 | |
19.09. 19:06:46.413 | 29,66 € | 70 | |
16.09. 18:27:08.755 | 29,08 € | 114 | |
16.09. 16:09:55.751 | 30,415 € | 45 | |
16.09. 16:06:17.597 | 30,43 € | 266 | |
16.09. 10:46:44.686 | 30,975 € | 2 | |
15.09. 19:01:50.152 | 31,555 € | 20 | |
14.09. 22:32:56.532 | 33,32 € | 100 | |
02.09. 11:53:59.613 | 32,595 € | 91 | |
31.08. 20:47:55.898 | 32,63 € | 48 | |
31.08. 20:46:35.328 | 32,745 € | 24 | |
30.08. 18:39:47.450 | 31,475 € | 29 | |
30.08. 16:48:10.409 | 31,35 € | 50 | |
30.08. 08:05:24.357 | 33,815 € | 5 | |
29.08. 16:30:14.855 | 35,095 € | 82 | |
26.08. 15:44:03.994 | 34,695 € | 250 | |
25.08. 17:27:34.824 | 33,985 € | 700 | |
25.08. 16:22:34.711 | 33,92 € | 300 | |
24.08. 12:15:42.368 | 34,995 € | 180 | |
23.08. 19:19:39.140 | 34,535 € | 35 | |
23.08. 15:41:06.270 | 35,685 € | 56 | |
23.08. 14:30:31.776 | 36,14 € | 250 | |
23.08. 10:11:30.471 | 36,395 € | 140 | |
19.08. 16:21:00.306 | 33,865 € | 200 | |
19.08. 15:16:35.505 | 34,115 € | 100 | |
19.08. 14:09:36.321 | 34,045 € | 80 | |
18.08. 14:11:34.925 | 34,08 € | 50 | |
18.08. 14:08:48.853 | 34,065 € | 80 | |
18.08. 11:05:44.391 | 33,71 € | 114 | |
17.08. 18:36:15.610 | 32,56 € | 184 | |
17.08. 17:35:11.953 | 32,56 € | 300 | |
12.08. 12:10:15.092 | 33,435 € | 528 | |
10.08. 18:15:52.977 | 31,635 € | 45 | |
10.08. 16:27:23.590 | 30,835 € | 250 | |
10.08. 09:37:31.569 | 31,68 € | 475 | |
05.08. 17:16:14.176 | 30,515 € | 100 | |
05.08. 14:58:38.235 | 28,775 € | 200 | |
04.08. 22:00:25.529 | 28,955 € | 60 | |
03.08. 09:51:51.342 | 30,685 € | 2 | |
01.08. 15:11:07.923 | 31,49 € | 50 | |
28.07. 21:49:15.142 | 31,81 € | 300 | |
26.07. 21:42:19.035 | 32,575 € | 50 | |
26.07. 15:51:32.659 | 33,075 € | 310 | |
26.07. 12:51:42.928 | 31,435 € | 10 | |
26.07. 10:14:18.092 | 31,26 € | 180 | |
25.07. 21:14:40.894 | 31,045 € | 100 | |
21.07. 19:15:45.916 | 29,35 € | 110 | |
21.07. 16:52:15.972 | 29,82 € | 120 | |
21.07. 09:25:06.522 | 29,29 € | 100 | |
19.07. 19:25:43.934 | 27,505 € | 100 | |
19.07. 13:08:58.965 | 27,36 € | 100 | |
15.07. 20:05:08.033 | 26,33 € | 100 | |
15.07. 14:38:02.988 | 26,83 € | 38 | |
14.07. 10:07:08.300 | 26,675 € | 20 | |
08.07. 18:47:59.664 | 25,135 € | 150 | |
08.07. 15:39:26.066 | 25,565 € | 150 | |
07.07. 07:38:01.837 | 23,84 € | 80 | |
29.06. 22:42:46.870 | 25,305 € | 20 | |
29.06. 18:36:00.438 | 25,66 € | 400 | |
29.06. 15:49:29.692 | 26,59 € | 180 | |
28.06. 18:20:49.709 | 26,065 € | 100 | |
28.06. 17:40:28.173 | 25,895 € | 22 | |
28.06. 14:53:54.602 | 26,865 € | 82 | |
28.06. 13:02:33.388 | 26,50 € | 500 | |
27.06. 16:26:18.609 | 24,675 € | 200 | |
24.06. 19:32:13.977 | 24,72 € | 500 | |
23.06. 18:51:53.667 | 22,62 € | 2.000 | |
23.06. 17:58:52.694 | 23,08 € | 210 | |
22.06. 20:17:31.987 | 24,985 € | 85 | |
22.06. 12:56:18.930 | 24,37 € | 5 | |
16.06. 18:11:30.610 | 28,07 € | 60 | |
16.06. 16:13:13.341 | 28,745 € | 500 | |
14.06. 20:46:01.441 | 28,255 € | 15 | |
14.06. 18:09:04.973 | 29,26 € | 110 | |
13.06. 16:39:11.390 | 30,69 € | 100 | |
13.06. 14:37:11.480 | 31,52 € | 200 | |
13.06. 10:01:48.217 | 32,05 € | 15 | |
10.06. 17:51:14.451 | 32,11 € | 140 | |
10.06. 16:59:38.836 | 32,07 € | 400 | |
10.06. 15:59:18.240 | 33,635 € | 550 | |
09.06. 21:14:10.463 | 33,45 € | 900 | |
07.06. 20:39:05.125 | 34,445 € | 20 | |
06.06. 21:09:57.615 | 33,23 € | 20 | |
02.06. 16:59:04.762 | 32,655 € | 30 | |
02.06. 16:44:00.944 | 32,48 € | 100 | |
02.06. 10:13:20.868 | 32,285 € | 250 | |
02.06. 09:59:34.877 | 32,30 € | 100 | |
01.06. 17:11:09.776 | 32,27 € | 100 | |
01.06. 15:58:37.144 | 32,00 € | 300 | |
31.05. 20:35:09.386 | 31,55 € | 150 | |
30.05. 18:03:49.553 | 34,245 € | 100 | |
27.05. 15:36:10.163 | 31,925 € | 200 | |
26.05. 21:37:23.482 | 32,39 € | 350 | |
26.05. 20:15:07.404 | 32,545 € | 170 | |
26.05. 19:17:20.722 | 33,10 € | 150 | |
26.05. 18:41:31.508 | 34,03 € | 155 | |
26.05. 18:29:39.196 | 33,925 € | 600 | |
26.05. 17:07:57.606 | 33,495 € | 100 | |
26.05. 16:37:04.902 | 32,685 € | 120 | |
25.05. 21:49:05.019 | 30,56 € | 250 | |
24.05. 13:18:53.329 | 27,165 € | 250 | |
23.05. 21:58:35.299 | 27,485 € | 250 | |
23.05. 18:51:26.036 | 27,17 € | 40 | |
23.05. 16:01:35.782 | 26,92 € | 550 | |
17.05. 22:13:05.018 | 27,795 € | 25 | |
17.05. 19:19:12.699 | 27,89 € | 97 | |
10.05. 17:50:28.336 | 24,845 € | 700 | |
10.05. 13:42:23.939 | 25,19 € | 25 | |
09.05. 20:20:28.714 | 25,015 € | 260 | |
09.05. 16:39:25.168 | 25,945 € | 25 | |
05.05. 10:55:06.583 | 30,38 € | 200 | |
04.05. 20:05:26.862 | 29,635 € | 20 | |
03.05. 16:31:49.741 | 30,01 € | 150 | |
03.05. 16:31:49.695 | 30,07 € | 200 | |
28.04. 14:33:22.560 | 30,22 € | 100 | |
28.04. 13:47:00.763 | 30,31 € | 14 | |
28.04. 10:21:29.222 | 29,42 € | 100 | |
26.04. 17:42:13.050 | 28,82 € | 15 | |
26.04. 17:36:53.907 | 28,87 € | 40 | |
26.04. 16:08:54.093 | 28,59 € | 340 | |
25.04. 18:12:38.473 | 26,745 € | 40 | |
22.04. 14:10:50.518 | 28,665 € | 662 | |
21.04. 17:56:44.090 | 30,055 € | 34 | |
19.04. 17:22:32.709 | 30,495 € | 330 | |
19.04. 17:21:11.818 | 30,495 € | 450 | |
19.04. 12:44:21.445 | 31,57 € | 35 | |
19.04. 12:24:19.482 | 31,625 € | 100 | |
14.04. 08:02:34.422 | 29,35 € | 832 | |
13.04. 21:36:21.997 | 30,08 € | 34 | |
12.04. 20:03:02.830 | 29,77 € | 600 | |
11.04. 15:17:07.394 | 29,96 € | 50 | |
11.04. 10:23:05.762 | 30,605 € | 25 | |
07.04. 15:42:47.817 | 29,02 € | 400 | |
07.04. 15:33:05.278 | 29,645 € | 400 | |
07.04. 14:07:10.862 | 29,44 € | 80 | |
05.04. 21:29:44.593 | 28,735 € | 200 | |
01.04. 17:20:03.653 | 28,38 € | 90 | |
01.04. 12:06:22.474 | 27,71 € | 300 | |
31.03. 20:55:41.664 | 27,88 € | 400 | |
31.03. 20:53:33.114 | 27,96 € | 400 | |
31.03. 20:08:47.605 | 28,29 € | 400 | |
31.03. 18:42:05.161 | 28,30 € | 600 | |
31.03. 16:33:06.856 | 28,68 € | 50 | |
30.03. 15:37:41.133 | 28,29 € | 360 | |
29.03. 15:59:39.564 | 27,11 € | 80 | |
29.03. 10:26:29.699 | 28,47 € | 28 | |
29.03. 09:04:50.639 | 29,21 € | 35 | |
28.03. 16:18:28.237 | 28,39 € | 50 | |
25.03. 19:35:28.471 | 28,79 € | 150 | |
25.03. 15:35:48.401 | 27,70 € | 100 | |
24.03. 22:17:12.059 | 26,67 € | 100 | |
24.03. 10:55:14.746 | 25,98 € | 900 | |
23.03. 16:25:07.225 | 25,34 € | 190 | |
23.03. 07:55:32.105 | 24,12 € | 50 | |
22.03. 20:31:42.910 | 24,18 € | 1.021 | |
16.03. 13:48:10.494 | 23,66 € | 7 | |
15.03. 09:17:20.735 | 22,31 € | 30 | |
14.03. 14:37:31.415 | 23,71 € | 200 | |
14.03. 10:07:13.479 | 24,06 € | 26 | |
11.03. 20:45:13.752 | 25,49 € | 156 | |
11.03. 16:38:52.273 | 25,15 € | 30 | |
11.03. 15:43:20.865 | 25,66 € | 400 | |
11.03. 15:37:19.697 | 25,26 € | 200 | |
11.03. 15:30:03.016 | 25,39 € | 200 | |
11.03. 11:41:43.121 | 26,32 € | 200 | |
11.03. 11:03:54.582 | 26,21 € | 67 | |
10.03. 19:23:26.806 | 25,04 € | 100 | |
10.03. 14:20:30.471 | 24,33 € | 50 | |
09.03. 18:39:29.918 | 23,37 € | 400 | |
09.03. 08:29:15.174 | 23,69 € | 80 | |
08.03. 18:17:33.945 | 24,90 € | 360 | |
08.03. 16:15:06.492 | 25,04 € | 690 | |
07.03. 17:44:28.855 | 24,80 € | 1.034 | |
07.03. 13:39:00.642 | 25,79 € | 200 | |
04.03. 20:05:46.789 | 24,15 € | 5 | |
04.03. 18:46:57.101 | 23,59 € | 84 | |
04.03. 16:18:24.470 | 23,71 € | 80 | |
04.03. 16:05:40.475 | 23,79 € | 200 | |
03.03. 17:35:03.523 | 22,13 € | 200 | |
03.03. 14:34:56.883 | 22,93 € | 150 | |
02.03. 10:19:47.276 | 21,46 € | 197 | |
02.03. 10:02:23.593 | 21,41 € | 99 | |
01.03. 21:35:10.921 | 21,29 € | 400 | |
01.03. 18:06:47.042 | 20,78 € | 220 | |
01.03. 09:29:39.478 | 20,35 € | 150 | |
28.02. 17:11:27.729 | 20,06 € | 200 | |
28.02. 15:40:38.445 | 20,17 € | 220 | |
28.02. 15:37:48.027 | 20,05 € | 220 | |
25.02. 17:15:01.757 | 20,62 € | 200 | |
24.02. 22:13:31.242 | 21,35 € | 60 | |
24.02. 19:25:20.456 | 21,05 € | 99 | |
24.02. 11:45:39.733 | 21,15 € | 30 | |
23.02. 15:41:29.113 | 19,10 € | 800 | |
23.02. 14:18:20.239 | 18,475 € | 40 | |
22.02. 16:00:42.711 | 18,085 € | 200 | |
17.02. 16:10:00.331 | 18,14 € | 1.412 | |
16.02. 19:12:35.130 | 18,11 € | 600 | |
16.02. 19:12:22.794 | 18,11 € | 800 | |
16.02. 19:12:15.066 | 18,115 € | 500 | |
16.02. 19:11:28.508 | 18,105 € | 700 | |
16.02. 19:11:10.990 | 18,105 € | 700 | |
16.02. 19:11:09.249 | 18,105 € | 560 | |
14.02. 08:19:58.552 | 18,375 € | 83 | |
08.02. 18:04:02.220 | 16,685 € | 200 | |
07.02. 21:51:34.397 | 17,455 € | 300 | |
07.02. 16:36:18.498 | 17,60 € | 635 | |
07.02. 14:55:27.556 | 17,695 € | 300 | |
02.02. 11:54:06.923 | 18,13 € | 83 | |
01.02. 19:50:28.815 | 17,90 € | 1.200 | |
01.02. 17:12:22.174 | 18,38 € | 1.000 | |
31.01. 16:19:05.790 | 17,245 € | 150 | |
27.01. 10:31:55.204 | 16,515 € | 662 | |
27.01. 09:48:59.248 | 16,00 € | 35 | |
26.01. 21:23:00.758 | 16,005 € | 663 | |
24.01. 15:43:58.569 | 15,53 € | 1.000 | |
21.01. 22:12:10.995 | 15,15 € | 1.138 | |
20.01. 22:42:54.129 | 15,99 € | 100 | |
20.01. 15:45:28.323 | 16,79 € | 180 | |
12.01. 11:20:24.100 | 18,435 € | 50 | |
10.01. 20:19:21.936 | 17,275 € | 120 | |
06.01. 19:37:38.681 | 16,475 € | 25 | |
04.01. 17:12:37.799 | 16,76 € | 200 | |
03.01. 15:29:55.851 | 15,34 € | 90 | |
29.12. 17:35:53.998 | 16,715 € | 300 | |
28.12. 08:42:33.257 | 17,145 € | 90 | |
22.12. 16:57:57.517 | 16,60 € | 603 | |
21.12. 15:33:53.590 | 16,06 € | 660 | |
16.12. 16:56:40.747 | 16,835 € | 2.400 | |
14.12. 15:53:40.631 | 16,105 € | 200 | |
13.12. 12:21:48.541 | 17,165 € | 12 | |
10.12. 11:27:33.911 | 17,115 € | 292 | |
08.12. 19:54:19.767 | 16,905 € | 100 | |
07.12. 21:26:39.834 | 16,85 € | 1.200 | |
07.12. 20:17:05.200 | 16,845 € | 1.200 | |
06.12. 21:55:37.163 | 16,195 € | 100 | |
06.12. 17:06:00.611 | 16,165 € | 100 | |
06.12. 12:54:34.321 | 16,03 € | 479 | |
02.12. 10:11:06.905 | 15,98 € | 96 | |
23.11. 16:02:01.255 | 19,015 € | 1.520 | |
19.11. 16:58:18.949 | 18,395 € | 500 | |
19.11. 12:51:32.671 | 18,515 € | 200 | |
10.11. 22:41:57.598 | 19,61 € | 90 | |
09.11. 17:11:26.563 | 20,10 € | 130 | |
08.11. 10:39:53.666 | 20,62 € | 2 | |
08.11. 10:17:50.883 | 21,29 € | 15 | |
05.11. 20:50:07.837 | 20,72 € | 700 | |
05.11. 12:28:00.942 | 19,365 € | 100 | |
04.11. 16:56:47.356 | 19,95 € | 1.000 | |
04.11. 15:20:41.617 | 20,50 € | 750 | |
04.11. 15:20:11.266 | 20,51 € | 200 | |
04.11. 15:14:40.516 | 20,51 € | 1.000 | |
04.11. 15:14:32.396 | 20,51 € | 1.000 | |
04.11. 11:19:35.071 | 20,98 € | 200 | |
29.10. 16:12:13.401 | 19,765 € | 10 | |
29.10. 16:07:16.964 | 19,89 € | 600 | |
29.10. 16:01:13.273 | 19,88 € | 700 | |
29.10. 12:42:58.792 | 20,76 € | 1.000 | |
28.10. 21:58:09.999 | 20,60 € | 20 | |
28.10. 18:18:15.711 | 20,48 € | 500 | |
28.10. 17:15:10.182 | 20,60 € | 857 | |
27.10. 21:52:26.428 | 21,23 € | 500 | |
27.10. 21:49:31.943 | 21,21 € | 625 | |
27.10. 13:52:29.633 | 21,27 € | 142 | |
27.10. 11:43:34.307 | 21,07 € | 100 | |
27.10. 07:46:22.866 | 21,20 € | 176 | |
26.10. 22:52:40.952 | 21,74 € | 50 | |
26.10. 22:15:05.414 | 22,64 € | 20 | |
26.10. 21:59:37.566 | 22,50 € | 174 | |
26.10. 21:57:51.262 | 22,43 € | 700 | |
25.10. 18:14:40.797 | 22,53 € | 2 | |
25.10. 17:28:40.519 | 22,77 € | 500 | |
25.10. 17:23:37.423 | 22,66 € | 530 | |
25.10. 15:42:18.534 | 22,66 € | 176 | |
25.10. 15:01:36.257 | 21,99 € | 1.000 | |
25.10. 12:49:34.545 | 21,87 € | 100 | |
21.10. 18:39:16.008 | 20,42 € | 500 | |
21.10. 13:58:59.965 | 20,98 € | 1.000 | |
21.10. 13:57:32.477 | 20,98 € | 1.000 | |
15.10. 14:06:43.606 | 21,20 € | 1.200 | |
14.10. 20:29:25.017 | 20,80 € | 200 | |
14.10. 17:31:33.245 | 20,96 € | 50 | |
13.10. 17:36:00.283 | 19,62 € | 154 | |
13.10. 15:55:57.173 | 19,69 € | 510 | |
08.10. 14:52:00.763 | 20,29 € | 1.200 | |
07.10. 09:55:28.514 | 18,66 € | 770 | |
06.10. 14:53:52.436 | 20,73 € | 100 | |
04.10. 21:55:27.633 | 20,87 € | 96 | |
04.10. 17:08:36.358 | 21,14 € | 236 | |
04.10. 12:14:07.965 | 20,79 € | 1.200 | |
01.10. 17:57:36.063 | 20,00 € | 503 | |
01.10. 15:59:38.704 | 19,705 € | 100 | |
30.09. 17:10:21.787 | 19,09 € | 1.000 | |
30.09. 17:09:50.851 | 19,09 € | 1.000 | |
30.09. 13:04:24.014 | 19,95 € | 1.300 | |
28.09. 21:33:26.978 | 18,76 € | 400 | |
28.09. 13:05:50.515 | 19,72 € | 1.300 | |
28.09. 11:28:59.758 | 19,68 € | 52 | |
27.09. 14:59:55.275 | 18,18 € | 1.400 | |
27.09. 14:41:36.690 | 18,05 € | 1.400 | |
27.09. 09:58:15.086 | 17,35 € | 1.000 | |
24.09. 19:09:23.710 | 17,565 € | 86 | |
24.09. 13:41:45.910 | 16,745 € | 100 | |
23.09. 16:08:50.631 | 16,38 € | 1.520 | |
21.09. 19:31:52.739 | 15,625 € | 1.456 | |
21.09. 19:17:56.856 | 15,555 € | 1.070 | |
20.09. 19:04:03.551 | 16,055 € | 200 | |
20.09. 15:17:27.472 | 15,545 € | 1.500 | |
16.09. 18:18:14.440 | 16,47 € | 240 | |
16.09. 18:16:05.166 | 16,43 € | 600 | |
16.09. 15:40:20.944 | 16,33 € | 25 | |
14.09. 13:53:05.382 | 15,87 € | 1.500 | |
10.09. 21:59:20.638 | 14,61 € | 68 | |
10.09. 15:47:45.507 | 14,68 € | 68 | |
07.09. 16:14:52.254 | 14,515 € | 200 | |
03.09. 19:45:19.293 | 14,415 € | 700 | |
03.09. 18:11:55.715 | 14,45 € | 700 | |
03.09. 17:42:44.288 | 14,335 € | 1.789 | |
03.09. 17:42:15.466 | 14,30 € | 700 | |
03.09. 17:42:04.116 | 14,30 € | 1.789 | |
31.08. 13:37:48.704 | 12,54 € | 800 | |
17.08. 11:24:17.156 | 11,55 € | 1.440 | |
16.08. 15:18:51.565 | 11,45 € | 2.000 | |
13.08. 10:51:33.367 | 12,51 € | 19 | |
12.08. 20:05:37.682 | 12,275 € | 300 | |
12.08. 16:03:58.795 | 12,46 € | 50 | |
11.08. 20:22:57.666 | 12,465 € | 250 | |
11.08. 16:14:34.404 | 12,395 € | 200 | |
11.08. 15:36:02.651 | 12,255 € | 200 | |
11.08. 15:29:56.948 | 12,665 € | 150 | |
11.08. 13:09:35.900 | 12,71 € | 80 | |
11.08. 12:52:41.228 | 12,715 € | 600 | |
10.08. 15:48:47.893 | 12,385 € | 1.000 | |
10.08. 10:40:23.016 | 12,27 € | 1.600 | |
30.07. 16:07:29.732 | 12,745 € | 138 | |
22.07. 17:25:28.781 | 12,60 € | 1.650 | |
13.07. 08:55:38.117 | 13,91 € | 200 | |
06.07. 15:34:48.157 | 13,59 € | 200 | |
06.07. 14:58:24.674 | 13,905 € | 22 | |
05.07. 18:22:34.063 | 13,855 € | 1.440 | |
25.06. 12:14:15.469 | 13,505 € | 25 | |
23.06. 21:03:05.710 | 13,44 € | 100 | |
15.06. 18:01:06.533 | 12,51 € | 1.000 | |
11.06. 17:17:23.592 | 13,375 € | 1.000 | |
11.06. 15:47:56.194 | 13,085 € | 1.000 | |
10.06. 19:36:01.941 | 12,635 € | 400 | |
10.06. 19:30:32.735 | 12,655 € | 1.760 | |
10.06. 19:29:25.275 | 12,70 € | 1.760 | |
10.06. 15:15:18.070 | 12,51 € | 1.500 | |
10.06. 15:11:33.541 | 12,575 € | 1.500 | |
10.06. 11:40:29.594 | 12,485 € | 1.600 | |
10.06. 11:38:16.129 | 12,485 € | 1.600 | |
09.06. 22:00:07.085 | 12,555 € | 30 | |
09.06. 19:23:41.698 | 12,71 € | 2.000 | |
09.06. 16:41:44.186 | 12,835 € | 200 | |
04.06. 17:13:19.026 | 11,50 € | 100 | |
26.05. 14:28:15.618 | 10,90 € | 400 | |
26.05. 09:30:44.289 | 10,815 € | 400 | |
25.05. 11:16:08.208 | 11,48 € | 100 | |
14.05. 16:34:23.844 | 10,115 € | 400 | |
12.05. 12:54:11.439 | 9,556 € | 1.000 | |
28.04. 15:25:53.648 | 8,096 € | 300 | |
16.04. 16:48:49.975 | 7,842 € | 70 | |
29.03. 10:12:28.501 | 9,308 € | 749 | |
12.03. 15:33:27.822 | 9,234 € | 74 | |
11.03. 20:25:57.551 | 9,22 € | 100 | |
02.03. 11:54:34.065 | 8,441 € | 1.500 | |
18.02. 12:46:20.550 | 9,161 € | 100 | |
17.02. 19:27:52.465 | 9,429 € | 100 | |
16.02. 08:43:52.969 | 8,664 € | 20 | |
15.02. 10:51:06.600 | 8,557 € | 35 | |
10.02. 20:59:06.331 | 8,346 € | 100 | |
02.02. 20:21:33.442 | 7,907 € | 72 | |
28.01. 08:55:32.453 | 7,52 € | 1.200 | |
28.01. 08:54:30.641 | 7,52 € | 1.500 | |
27.01. 17:43:46.365 | 7,728 € | 784 | |
26.01. 15:52:28.469 | 7,497 € | 784 | |
23.01. 11:07:16.272 | 7,12 € | 100 | |
18.01. 16:37:19.889 | 8,282 € | 1.000 | |
15.01. 18:10:32.710 | 8,344 € | 100 | |
15.01. 15:33:25.792 | 8,216 € | 100 | |
14.01. 17:05:18.319 | 8,002 € | 785 | |
29.12. 21:43:37.035 | 5,132 € | 200 | |
11.12. 10:16:31.476 | 6,24 € | 955 | |
20.11. 14:34:17.935 | 6,044 € | 2.200 | |
16.11. 18:23:51.894 | 5,833 € | 5.000 | |
16.11. 15:33:25.133 | 6,019 € | 1.000 | |
16.11. 15:33:08.559 | 6,035 € | 1.000 | |
16.11. 15:30:50.494 | 6,159 € | 1.000 | |
16.11. 10:03:28.521 | 5,927 € | 1.000 | |
16.11. 09:37:24.787 | 5,979 € | 1.000 | |
16.11. 08:49:20.908 | 5,979 € | 1.000 | |
13.11. 08:02:26.821 | 5,555 € | 350 | |
12.11. 10:21:50.524 | 5,737 € | 169 | |
10.11. 15:16:50.516 | 5,808 € | 2.200 | |
05.11. 19:17:13.691 | 5,209 € | 400 | |
04.11. 20:39:16.862 | 5,10 € | 130 | |
30.10. 18:24:44.192 | 5,596 € | 390 | |
30.10. 14:40:12.808 | 6,043 € | 100 | |
23.10. 16:13:20.597 | 7,865 € | 120 | |
07.10. 21:15:20.750 | 6,679 € | 115 | |
24.09. 16:47:21.168 | 6,366 € | 100 | |
24.09. 12:22:49.116 | 6,264 € | 1.400 | |
21.09. 18:30:22.686 | 6,50 € | 233 | |
03.09. 17:03:41.785 | 6,006 € | 1.650 | |
02.09. 21:07:49.324 | 5,88 € | 150 | |
31.08. 16:57:06.646 | 6,126 € | 1.000 | |
27.08. 16:22:20.791 | 6,525 € | 2.000 | |
20.08. 21:34:26.832 | 6,969 € | 7 | |
14.08. 20:55:50.776 | 7,407 € | 200 | |
10.08. 21:08:20.433 | 7,163 € | 200 | |
21.07. 16:45:27.435 | 5,465 € | 100 | |
14.07. 16:10:37.735 | 5,50 € | 70 | |
09.07. 16:15:45.930 | 6,018 € | 100 | |
06.07. 16:03:30.405 | 5,622 € | 177 | |
22.06. 15:59:47.655 | 5,414 € | 5 | |
15.06. 20:29:30.349 | 5,977 € | 130 | |
05.06. 08:23:11.484 | 5,449 € | 2.000 | |
04.06. 14:29:10.756 | 5,56 € | 1.000 | |
29.05. 22:48:52.112 | 5,366 € | 365 | |
29.05. 11:24:21.719 | 5,27 € | 5 | |
26.05. 17:36:24.653 | 5,685 € | 350 | |
15.05. 12:05:12.265 | 4,693 € | 5.232 | |
14.05. 16:37:33.338 | 4,765 € | 350 | |
13.05. 11:41:03.760 | 5,719 € | 150 | |
07.05. 08:36:18.167 | 5,259 € | 119 | |
05.05. 16:17:30.130 | 5,774 € | 2.610 | |
28.04. 12:37:12.227 | 5,037 € | 500 | |
23.04. 15:28:50.102 | 4,646 € | 1.029 | |
22.04. 13:49:01.279 | 4,935 € | 10 | |
22.04. 08:17:09.861 | 4,419 € | 10 | |
22.04. 08:17:09.643 | 4,419 € | 10 | |
21.04. 20:43:29.164 | 4,892 € | 2.610 | |
17.04. 15:38:32.693 | 4,167 € | 7 | |
16.04. 11:19:19.837 | 4,29 € | 8 | |
15.04. 17:42:57.400 | 3,804 € | 3.500 | |
15.04. 09:36:41.080 | 3,852 € | 310 | |
14.04. 16:24:36.954 | 3,803 € | 8 | |
14.04. 09:24:21.821 | 3,819 € | 20 | |
09.04. 18:18:40.889 | 3,753 € | 1.770 | |
08.04. 21:44:42.071 | 3,329 € | 150 | |
08.04. 15:55:55.367 | 2,895 € | 400 | |
07.04. 17:29:41.663 | 2,962 € | 1.000 | |
02.04. 12:47:11.815 | 2,108 € | 2 | |
24.03. 15:07:45.613 | 2,442 € | 2 | |
12.03. 16:03:33.653 | 1,877 € | 500 | |
11.03. 13:14:03.524 | 1,879 € | 37 | |
09.03. 09:56:27.370 | 1,872 € | 37 | |
06.03. 15:53:30.052 | 1,977 € | 7 | |
04.03. 17:15:35.373 | 2,349 € | 51 | |
04.03. 10:38:35.984 | 2,311 € | 36 | |
03.03. 12:26:25.607 | 2,339 € | 450 | |
02.03. 16:37:19.478 | 2,395 € | 2 | |
28.02. 17:01:23.476 | 2,282 € | 500 | |
27.02. 17:12:06.577 | 2,381 € | 7 | |
27.02. 09:22:21.161 | 2,501 € | 3.000 | |
26.02. 18:03:32.951 | 2,631 € | 9 | |
26.02. 14:17:02.488 | 2,646 € | 30 | |
25.02. 16:22:58.525 | 2,643 € | 1.000 | |
25.02. 14:10:23.151 | 2,802 € | 1.000 | |
21.02. 15:32:25.349 | 2,88 € | 340 | |
20.02. 17:41:21.325 | 3,108 € | 5 | |
20.02. 17:07:33.489 | 3,104 € | 9 | |
20.02. 16:49:03.194 | 3,032 € | 5.000 | |
19.02. 17:24:50.007 | 2,914 € | 1.000 | |
19.02. 15:14:52.779 | 2,971 € | 30 | |
18.02. 21:54:34.196 | 2,895 € | 9 | |
14.02. 16:15:05.196 | 2,945 € | 7 | |
14.02. 16:04:32.859 | 2,998 € | 7 | |
13.02. 18:12:28.903 | 2,90 € | 5 | |
13.02. 15:42:07.464 | 2,923 € | 13 | |
12.02. 16:45:26.306 | 2,98 € | 800 | |
11.02. 22:00:14.428 | 2,683 € | 13 | |
10.02. 21:29:42.829 | 2,773 € | 16 | |
10.02. 15:35:49.253 | 2,805 € | 16 | |
10.02. 15:34:34.152 | 2,814 € | 150 | |
10.02. 15:18:56.937 | 2,881 € | 16 | |
03.02. 17:19:23.549 | 2,681 € | 600 | |
31.01. 21:10:03.682 | 2,69 € | 480 | |
30.01. 21:44:59.311 | 2,714 € | 1.000 | |
30.01. 15:32:20.499 | 2,654 € | 10 | |
29.01. 18:42:31.588 | 2,832 € | 500 | |
27.01. 17:37:11.998 | 2,818 € | 1.000 | |
24.01. 22:01:16.836 | 2,994 € | 10 | |
24.01. 20:11:48.457 | 2,898 € | 100 | |
24.01. 20:03:08.369 | 2,927 € | 10.000 | |
24.01. 16:57:11.124 | 2,899 € | 10 | |
24.01. 15:40:58.801 | 3,015 € | 670 | |
22.01. 07:48:21.781 | 3,317 € | 12 | |
21.01. 20:21:30.585 | 3,276 € | 1.700 | |
21.01. 19:00:36.024 | 3,299 € | 1.700 | |
21.01. 16:00:44.484 | 3,249 € | 1.100 | |
17.01. 17:37:06.658 | 3,658 € | 555 | |
06.01. 09:57:07.731 | 4,118 € | 190 | |
02.01. 09:18:21.162 | 4,244 € | 3 | |
18.12. 15:02:39.452 | 4,213 € | 920 | |
17.12. 18:45:57.760 | 4,206 € | 280 | |
16.12. 20:52:54.998 | 4,093 € | 140 | |
13.12. 21:08:34.490 | 3,812 € | 280 | |
13.12. 13:17:06.147 | 4,037 € | 120 | |
09.12. 17:44:03.834 | 3,697 € | 49 | |
09.12. 15:39:13.832 | 3,48 € | 182 | |
09.12. 11:49:34.836 | 3,461 € | 120 | |
06.12. 16:19:13.484 | 3,374 € | 400 | |
05.12. 16:06:22.773 | 3,219 € | 182 | |
02.12. 17:35:57.014 | 3,09 € | 33 | |
25.11. 15:34:56.859 | 3,401 € | 400 | |
22.11. 16:39:01.577 | 3,249 € | 920 | |
21.11. 19:34:22.423 | 3,126 € | 400 | |
21.11. 16:50:38.266 | 3,139 € | 49 | |
15.11. 18:45:29.902 | 3,802 € | 683 | |
05.11. 20:09:47.313 | 4,175 € | 140 | |
05.11. 19:18:16.738 | 4,192 € | 100 | |
04.11. 18:04:25.065 | 4,246 € | 1.000 | |
04.11. 16:41:35.751 | 4,14 € | 1.000 | |
04.11. 16:04:05.675 | 4,054 € | 550 | |
31.10. 19:53:19.782 | 3,552 € | 333 | |
30.10. 15:05:15.121 | 3,879 € | 350 | |
30.10. 14:38:49.220 | 4,032 € | 250 | |
29.10. 19:19:49.774 | 4,098 € | 2.000 | |
29.10. 16:20:36.069 | 3,957 € | 2.000 | |
28.10. 19:37:57.610 | 3,759 € | 1.500 | |
25.10. 21:29:14.672 | 3,811 € | 1.500 | |
25.10. 18:35:07.636 | 3,682 € | 1.500 | |
25.10. 18:17:46.243 | 3,699 € | 2.000 | |
21.10. 15:35:19.090 | 3,439 € | 210 | |
17.10. 20:39:24.967 | 3,404 € | 1.500 | |
14.10. 15:42:31.042 | 3,099 € | 1.600 | |
10.10. 21:17:37.467 | 3,13 € | 1.600 | |
04.10. 20:21:21.076 | 3,34 € | 100 | |
03.10. 20:29:09.308 | 3,258 € | 1.600 | |
03.10. 18:45:15.833 | 3,226 € | 1.600 | |
30.09. 20:01:36.569 | 3,481 € | 1.500 | |
30.09. 17:49:25.126 | 3,482 € | 1.500 | |
27.09. 18:34:07.121 | 3,676 € | 1.350 | |
27.09. 16:06:51.747 | 3,545 € | 1.350 | |
24.09. 16:30:28.546 | 4,098 € | 36 | |
24.09. 10:29:07.313 | 4,116 € | 9 | |
18.09. 21:50:28.722 | 4,547 € | 1.000 | |
18.09. 21:13:03.246 | 4,661 € | 1.000 | |
16.09. 20:56:27.529 | 4,672 € | 473 | |
10.09. 21:52:05.436 | 4,111 € | 273 | |
10.09. 17:24:44.379 | 4,517 € | 4 | |
10.09. 16:41:20.956 | 4,655 € | 600 | |
10.09. 15:29:16.593 | 4,402 € | 4 | |
09.09. 21:56:00.659 | 4,119 € | 1.000 | |
09.09. 19:22:53.688 | 4,015 € | 1.000 | |
06.09. 18:25:05.026 | 3,529 € | 300 | |
19.08. 14:28:01.238 | 3,797 € | 448 | |
08.08. 21:22:44.635 | 3,939 € | 400 | |
06.08. 16:15:23.782 | 3,943 € | 6 | |
01.08. 20:18:21.254 | 4,639 € | 1 | |
01.08. 19:55:45.569 | 4,618 € | 5 | |
30.07. 09:54:18.529 | 4,381 € | 5 | |
29.07. 14:19:24.364 | 4,63 € | 121 | |
25.07. 19:11:55.219 | 4,698 € | 127 | |
19.07. 15:23:59.770 | 5,012 € | 6 | |
11.07. 16:10:10.951 | 5,69 € | 6 | |
02.07. 20:01:26.383 | 5,579 € | 168 | |
02.07. 17:22:14.445 | 5,658 € | 180 | |
28.06. 11:34:23.497 | 6,18 € | 8 | |
24.06. 20:26:45.158 | 6,262 € | 200 | |
13.06. 15:37:02.018 | 5,975 € | 5.000 | |
12.06. 21:01:43.294 | 5,914 € | 5.000 | |
12.06. 14:45:57.140 | 5,917 € | 40 | |
18.04. 16:49:39.340 | 8,844 € | 1.100 | |
28.02. 22:20:46.287 | 9,345 € | 3 | |
26.02. 18:38:44.400 | 9,213 € | 3 | |
15.02. 17:05:07.846 | 9,386 € | 6 | |
07.02. 16:35:03.020 | 8,684 € | 6 | |
15.01. 15:28:53.124 | 10,469 € | 2 | |
04.01. 13:55:21.920 | 8,708 € | 1 | |
03.01. 16:29:27.345 | 8,729 € | 150 | |
19.12. 21:46:38.009 | 9,472 € | 23 | |
16.12. 17:10:36.453 | 10,444 € | 23 | |
06.12. 11:35:35.205 | 12,45 € | 157 | |
23.11. 16:13:38.236 | 13,72 € | 530 | |
23.11. 15:20:45.812 | 13,807 € | 530 | |
15.11. 20:22:26.064 | 15,099 € | 2 | |
15.11. 15:32:23.036 | 15,085 € | 2 | |
14.11. 09:45:59.625 | 15,527 € | 73 | |
13.11. 21:12:40.152 | 15,918 € | 3 | |
12.11. 09:40:37.447 | 16,00 € | 3 | |
30.10. 10:00:22.280 | 13,137 € | 4 | |
25.10. 19:05:07.013 | 13,874 € | 2 | |
25.10. 08:33:22.080 | 13,553 € | 4 | |
24.10. 17:27:12.945 | 14,175 € | 16 | |
24.10. 16:06:11.447 | 14,625 € | 25 | |
23.10. 18:20:12.338 | 14,048 € | 16 | |
23.10. 16:39:39.245 | 14,066 € | 50 | |
16.10. 12:03:53.944 | 15,515 € | 4 | |
15.10. 17:37:38.599 | 15,152 € | 4 | |
04.10. 16:37:36.068 | 15,393 € | 65 | |
04.10. 16:10:26.508 | 15,42 € | 25 | |
27.09. 08:39:32.874 | 13,94 € | 200 | |
20.09. 15:30:08.101 | 15,026 € | 3 | |
20.09. 15:21:04.458 | 14,845 € | 600 | |
20.09. 12:15:38.976 | 14,79 € | 300 | |
14.09. 13:36:43.041 | 13,675 € | 2 | |
29.08. 17:51:02.915 | 14,168 € | 80 | |
29.08. 16:24:14.460 | 13,824 € | 250 | |
24.08. 18:42:10.265 | 14,448 € | 50 | |
21.08. 13:22:51.753 | 12,732 € | 250 | |
28.06. 19:05:31.455 | 14,513 € | 4 | |
14.06. 17:17:23.658 | 13,942 € | 247 | |
14.06. 10:13:02.266 | 14,163 € | 222 | |
12.06. 17:57:21.264 | 13,935 € | 50 | |
04.06. 16:21:59.209 | 13,862 € | 12 | |
01.06. 17:45:27.674 | 14,103 € | 247 | |
22.05. 19:57:23.466 | 13,786 € | 73 | |
22.05. 16:46:50.511 | 13,681 € | 173 | |
21.05. 22:37:42.059 | 13,741 € | 4 | |
17.05. 21:11:14.500 | 13,284 € | 173 | |
14.05. 17:15:21.599 | 12,187 € | 1.000 | |
09.05. 17:48:55.588 | 12,494 € | 4 | |
09.05. 15:33:52.753 | 12,467 € | 3 | |
18.04. 21:39:40.281 | 11,838 € | 250 | |
17.04. 19:44:52.197 | 11,464 € | 245 | |
10.04. 20:06:56.920 | 12,001 € | 2 | |
06.04. 15:47:02.006 | 11,766 € | 123 | |
27.03. 15:33:38.794 | 11,974 € | 123 | |
22.03. 15:47:41.780 | 12,397 € | 300 | |
12.03. 13:57:53.186 | 12,917 € | 450 | |
09.03. 19:06:26.186 | 12,681 € | 50 | |
08.03. 16:29:33.015 | 12,211 € | 200 | |
27.02. 21:42:52.606 | 10,867 € | 4 | |
26.02. 17:29:05.632 | 11,008 € | 2 | |
21.02. 09:42:26.633 | 10,674 € | 1 | |
16.02. 09:33:37.206 | 11,001 € | 1 | |
08.02. 19:17:26.778 | 10,602 € | 1 | |
02.02. 09:13:16.187 | 11,025 € | 5 | |
01.02. 17:14:16.501 | 11,211 € | 1 | |
31.01. 09:03:07.425 | 11,647 € | 75 | |
26.01. 09:40:20.891 | 12,377 € | 1.000 | |
25.01. 19:46:56.692 | 12,318 € | 5 | |
25.01. 19:12:53.320 | 12,182 € | 1 | |
25.01. 16:57:23.340 | 12,399 € | 2 | |
25.01. 16:34:38.201 | 12,515 € | 300 | |
25.01. 15:57:08.516 | 12,431 € | 6 | |
19.01. 16:40:44.027 | 13,194 € | 1 | |
19.01. 10:05:20.808 | 13,462 € | 1 | |
18.01. 19:41:15.559 | 13,585 € | 80 | |
17.01. 16:44:31.637 | 13,521 € | 2 | |
17.01. 16:03:03.671 | 13,597 € | 1 | |
16.01. 16:56:58.583 | 13,936 € | 1 | |
15.01. 14:49:08.944 | 14,423 € | 1 | |
13.01. 11:28:33.324 | 14,494 € | 1 | |
12.01. 09:20:09.343 | 14,423 € | 4 | |
09.01. 17:11:17.144 | 14,105 € | 179 | |
08.01. 08:00:50.498 | 13,977 € | 75 | |
05.01. 14:43:22.982 | 14,29 € | 2 | |
04.01. 16:35:55.860 | 14,498 € | 13 | |
04.01. 09:44:06.623 | 14,916 € | 4 | |
03.01. 13:02:51.550 | 15,12 € | 1 | |
02.01. 18:26:44.071 | 14,833 € | 2 | |
28.12. 17:40:09.051 | 14,618 € | 17 | |
27.10. 18:05:31.956 | 15,438 € | 1 | |
12.10. 17:09:16.852 | 16,727 € | 1 | |
11.10. 07:48:19.351 | 16,673 € | 400 | |
11.10. 07:31:23.579 | 16,673 € | 150 | |
03.10. 11:03:25.018 | 17,485 € | 1 | |
02.10. 12:47:25.368 | 16,767 € | 1 | |
26.09. 16:34:00.482 | 16,671 € | 84 | |
22.09. 15:24:29.216 | 15,547 € | 3 | |
14.09. 17:23:57.558 | 15,615 € | 140 | |
13.09. 17:46:15.733 | 15,538 € | 1.000 | |
13.09. 17:46:14.613 | 15,538 € | 1.000 | |
13.09. 17:20:40.599 | 15,429 € | 3 | |
12.09. 17:56:02.615 | 15,211 € | 2 | |
12.09. 16:01:53.644 | 14,693 € | 1 | |
11.09. 18:27:41.755 | 14,304 € | 2 | |
08.09. 18:06:18.946 | 13,785 € | 1 | |
08.09. 17:13:17.655 | 13,887 € | 1 | |
08.09. 15:50:30.091 | 14,22 € | 1 | |
31.08. 21:45:51.737 | 14,628 € | 1 | |
31.08. 09:34:11.346 | 14,736 € | 2 | |
29.08. 16:35:10.956 | 14,28 € | 1.000 | |
29.08. 16:35:10.566 | 14,28 € | 1.000 | |
28.08. 16:24:32.140 | 14,948 € | 179 | |
15.08. 21:25:25.662 | 15,062 € | 1.000 | |
15.08. 21:25:25.458 | 15,062 € | 1.000 | |
03.08. 15:31:23.216 | 14,906 € | 24 | |
02.08. 21:10:53.596 | 14,979 € | 2.000 | |
02.08. 18:44:01.148 | 15,178 € | 33 | |
27.07. 18:39:14.461 | 18,967 € | 4 | |
27.07. 08:55:17.221 | 18,435 € | 1.060 | |
25.07. 20:51:35.849 | 18,804 € | 1.060 | |
21.07. 12:15:57.650 | 18,797 € | 25 | |
18.07. 19:15:24.156 | 19,342 € | 32 | |
13.07. 16:02:48.651 | 19,029 € | 4 | |
19.06. 14:28:42.597 | 20,815 € | 123 | |
12.06. 17:41:25.498 | 20,482 € | 1 | |
06.06. 12:12:10.114 | 19,595 € | 128 | |
09.05. 14:40:39.719 | 23,857 € | 200 | |
04.05. 21:56:08.941 | 23,266 € | 50 | |
19.04. 15:51:14.326 | 25,958 € | 234 | |
29.03. 14:37:19.998 | 26,235 € | 17 | |
06.03. 14:18:09.352 | 26,481 € | 350 | |
04.03. 10:51:04.595 | 25,872 € | 190 | |
04.03. 10:13:03.104 | 25,872 € | 190 | |
10.02. 15:26:59.408 | 31,716 € | 200 | |
30.01. 17:37:49.637 | 30,836 € | 59 | |
27.01. 16:19:58.942 | 33,353 € | 59 | |
20.01. 15:06:01.699 | 32,598 € | 184 | |
13.12. 18:10:34.649 | 34,235 € | 150 | |
12.12. 16:42:21.360 | 35,302 € | 36 | |
07.12. 22:00:40.710 | 35,662 € | 48 | |
01.12. 19:10:44.462 | 35,091 € | 40 | |
30.11. 22:13:10.597 | 33,372 € | 51 | |
17.11. 12:32:10.769 | 32,31 € | 300 | |
31.10. 14:58:39.889 | 31,57 € | 200 | |
26.10. 17:52:34.005 | 31,61 € | 100 | |
26.10. 07:41:53.737 | 33,31 € | 100 | |
20.09. 17:07:21.974 | 33,53 € | 1 | |
09.09. 15:52:02.047 | 38,32 € | 1 | |
06.09. 21:46:38.766 | 36,87 € | 1 | |
12.08. 21:19:56.708 | 34,75 € | 38 | |
05.08. 16:57:03.499 | 35,77 € | 4 | |
01.08. 09:04:53.635 | 35,99 € | 6 | |
28.07. 21:05:51.171 | 36,82 € | 4 | |
24.06. 19:25:28.822 | 39,13 € | 25 | |
29.04. 10:58:26.008 | 36,49 € | 27 | |
27.04. 16:20:08.332 | 36,55 € | 100 | |
14.04. 15:41:24.835 | 32,87 € | 16 | |
13.04. 21:57:55.669 | 33,80 € | 10 | |
09.02. 13:36:44.840 | 26,88 € | 47 | |
04.01. 07:30:43.787 | 22,00 € | 100 | |
06.11. 11:44:01.566 | 32,30 € | 47 | |
04.11. 15:35:52.495 | 30,38 € | 200 | |
04.11. 10:26:12.284 | 28,54 € | 200 | |
04.11. 10:19:13.331 | 28,54 € | 200 | |
04.11. 10:17:53.925 | 28,51 € | 200 | |
04.11. 10:17:02.347 | 28,52 € | 60 | |
29.10. 12:11:48.803 | 27,29 € | 30 | |
25.08. 13:10:33.558 | 30,21 € | 30 | |
17.08. 18:46:12.515 | 32,85 € | 5 | |
16.07. 16:22:47.174 | 42,66 € | 30 | |
13.07. 18:27:39.799 | 41,26 € | 3 | |
13.07. 13:54:03.834 | 41,14 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:24:00.000 | 227 | 34,51 € | 35,20 € | 227 |
14:21:00.000 | 227 | 34,52 € | 35,21 € | 227 |
14:18:00.000 | 227 | 34,52 € | 35,21 € | 227 |
14:15:00.000 | 227 | 34,52 € | 35,21 € | 227 |
14:12:00.000 | 227 | 34,52 € | 35,21 € | 227 |
14:09:00.000 | 227 | 34,52 € | 35,21 € | 227 |
14:06:00.000 | 227 | 34,52 € | 35,21 € | 227 |
14:03:00.000 | 227 | 34,52 € | 35,21 € | 227 |
14:02:00.000 | 227 | 34,51 € | 35,20 € | 227 |
Stammdaten
WKN | 867939 |
ISIN | US75281A1097 |
Branche | Energieversorger |
Herkunft | USA |
Aktienanzahl | 249,79 Mio. |
Marktkapitalisierung | 6,53 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 10,80 (2021) |
KCV | 6,14 (2020) |
Gewinn je Aktie | 1,650 (2021) |
Cashflow/Aktie | 1,090 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |