RANGE RES CORP. DL-,01

ISIN: US75281A1097 | WKN: 867939  Trade now
32.1250+0.3950 +1.24 % 18:34:09
Bid
32.0700
Bid Size: 315
Ask
32.1800
Bid Ask: 315
TimePriceVolume
09.02. 15:27:48.097
26.13 €
200
09.02. 12:27:28.032
25.59 €
200
01.12. 15:48:15.865
29.91 €
45
27.11. 14:47:42.042
29.80 €
470
16.11. 15:29:14.919
31.77 €
40
14.11. 19:36:57.367
31.14 €
150
13.11. 18:43:25.995
31.33 €
10
13.11. 09:20:07.519
30.86 €
50
02.11. 15:06:32.052
35.03 €
200
02.11. 09:52:13.588
35.01 €
10
TimeSizeBidAskSize
18:33:00.000
315
32.07 €
32.17 €
315
18:32:00.000
315
32.07 €
32.17 €
315
18:31:00.000
315
32.08 €
32.18 €
315
18:29:00.000
315
32.05 €
32.15 €
315
18:28:00.000
315
32.06 €
32.16 €
315
18:26:00.000
315
32.07 €
32.18 €
315
18:25:00.000
315
32.06 €
32.15 €
315
18:23:00.000
315
32.05 €
32.14 €
315
18:22:00.000
315
32.04 €
32.13 €
315

Master Data

Local ID
867939
ISIN
US75281A1097
Business
Energieversorger
Origin
USA
Number of Shares
249.79 Mio.
Market Capitalization
6.53 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.71 %
Distance 52-week-High
10.13 %
Distance 52-week-Low
47.58 %
Vola 30 days
16.89 %
Vola 250 days
48.96 %
KGV
10.80 (2021)
KCV
6.14 (2020)
Price gain/Stock
1.650 (2021)
Cashflow/Stock
1.090 (2020)

Performance

Period of time Price Perf.%
1 W
30.430
+4.272
1 M
28.970
+9.527
6 M
31.030
+2.256
YTD
28.150
+12.718
1 Y
23.110
+37.300
3 Y
9.190
+245.267
5 Y
10.042
+215.989

Wikifolio