RANGE RES CORP. DL-,01

ISIN: US75281A1097 | WKN: 867939
36.8100+0.1900 +0.52 % 05.05. 22:59
Status: closed
 
Bid
36.7000
Bid Size: 274
Aks
36.9200
Ask Size: 274

Performance

Period of time Price Perf.%
1 W
36.660
-0.791
1 M
37.580
-3.220
6 M
32.260
+12.740
YTD
30.130
+20.710
1 Y
30.980
+17.398
3 Y
22.780
+59.658
5 Y
9.275
+292.129

Key Figures

   
Name
RANGE RES CORP. DL-,01
WKN
867939
ISIN
US75281A1097
Tagesumsatz
144.60
Abstand Allzeithoch
46.94 %
Abstand 52W Hoch
15.29 %

Trades

TimePriceVolume
05.05. 12:17:21.872
36.15 €
4
04.05. 09:19:48.430
36.51 €
3

Quotes

TimeSizeBidAskSize
12:00:04.069
774
38.27 €
39.03 €
774
16:20:02.735
100
39.73 €
39.87 €
100
16:19:54.440
100
39.73 €
39.86 €
100
16:19:45.725
100
39.72 €
39.85 €
100
15:34:45.654
150
39.99 €
40.12 €
150
14:34:47.770
100
38.71 €
38.92 €
100
10:23:12.260
250
37.44 €
38.25 €
250
09:52:18.980
1,000
38.05 €
38.99 €
1,000
18:11:57.377
30
37.48 €
37.60 €
30
14:17:50.145
100
37.70 €
38.10 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
144
+11.74 %
Verkauf
100
+11.74 %
Kauf
100
+11.74 %
Kauf
44
+11.74 %
Kauf
100
+11.74 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
50.00 %
50.00 %
3M
53.33 %
46.67 %

Contained in the following Wikifolios

79,640.53 €
71,423.06 €
33,762.22 €
DE000LS9M4G9
4,615.59 €
0.00 €