RANGE RES CORP. DL-,01

ISIN: US75281A1097 | WKN: 867939
34.6000+1.2100 +3.62 % 17:39:47
Status: tradeable
 
Bid
34.5500
Bid Size: 901
Ask
34.6500
Ask Size: 901

Performance

Period of time Price Perf.%
1 W
35.075
-4.804
1 M
31.090
+7.398
6 M
30.070
+11.041
YTD
30.130
+10.820
1 Y
29.680
+12.500
3 Y
29.630
+12.690
5 Y
12.660
+163.744

Key Figures

   
Name
RANGE RES CORP. DL-,01
WKN
867939
ISIN
US75281A1097
Tagesumsatz
0.00
Abstand Allzeithoch
51.29 %
Abstand 52W Hoch
22.23 %

Trades

TimePriceVolume
04.08. 19:07:20.674
34.62 €
3

Quotes

TimeSizeBidAskSize
12:00:04.069
774
38.27 €
39.03 €
774
16:20:02.735
100
39.73 €
39.87 €
100
16:19:54.440
100
39.73 €
39.86 €
100
16:19:45.725
100
39.72 €
39.85 €
100
15:34:45.654
150
39.99 €
40.12 €
150
14:34:47.770
100
38.71 €
38.92 €
100
10:23:12.260
250
37.44 €
38.25 €
250
09:52:18.980
1,000
38.05 €
38.99 €
1,000
18:11:57.377
30
37.48 €
37.60 €
30
14:17:50.145
100
37.70 €
38.10 €
100

Top Turbos on RANGE RES CORP. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-
Kauf
388
+35.07 %
Verkauf
130
-
Kauf
100
-
Verkauf
450
+17.72 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
55.56 %
44.44 %

Contained in the following Wikifolios

17,206.02 €
74,427.57 €
63,683.74 €
DE000LS9VPA9
11,614.87 €
DE000LS9M4G9
4,586.11 €