RANGE RES CORP. DL-,01

ISIN: US75281A1097 | WKN: 867939
33.8150 € -0.3250 -0.95 % 07:45:45
Status: tradeable
 
Bid
33.2800 €
Bid Size: 147
Ask
34.3500 €
Ask Size: 147

Performance

Period of time Price Perf.%
1 W
33.470
+2.002
1 M
35.115
-2.777
6 M
40.030
-14.714
YTD
30.130
+13.309
1 Y
32.290
+5.729
3 Y
29.420
+16.044
5 Y
17.400
+96.207

Key Figures

   
Name
RANGE RES CORP. DL-,01
WKN
867939
ISIN
US75281A1097
Tagesumsatz
0.00
Abstand Allzeithoch
50.20 %
Abstand 52W Hoch
20.48 %

Trades

TimePriceVolume
21.09. 13:22:41.085
33.05 €
80

Quotes

TimeSizeBidAskSize
12:00:04.069
774
38.27 €
39.03 €
774
16:20:02.735
100
39.73 €
39.87 €
100
16:19:54.440
100
39.73 €
39.86 €
100
16:19:45.725
100
39.72 €
39.85 €
100
15:34:45.654
150
39.99 €
40.12 €
150
14:34:47.770
100
38.71 €
38.92 €
100
10:23:12.260
250
37.44 €
38.25 €
250
09:52:18.980
1,000
38.05 €
38.99 €
1,000
18:11:57.377
30
37.48 €
37.60 €
30
14:17:50.145
100
37.70 €
38.10 €
100

Top Turbos on RANGE RES CORP. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
140
-
Verkauf
164
+25.19 %
Verkauf
1750
-7.25 %
Verkauf
250
-7.25 %
Verkauf
250
-7.25 %

Trends

KaufVerkauf
1W
100.00 %
1M
35.71 %
64.29 %
3M
44.44 %
55.56 %

Contained in the following Wikifolios

77,904.92 €
17,715.49 €
65,884.75 €
DE000LS9VPA9
11,498.21 €
DE000LS9M4G9
4,515.15 €