RANGE RES CORP. DL-,01

ISIN: US75281A1097 | WKN: 867939  Trade now
30.5300+0.4900 +1.63 % 03.02. 23:00
Bid
30.2200
Bid Size: 1,009
Ask
30.8400
Bid Ask: 1,009
TimePriceVolume
02.02. 21:57:41.933
30.07 €
8
29.01. 17:00:51.379
31.17 €
200
TimeSizeBidAskSize
14:53:16.130
70
29.92 €
30.51 €
70
17:00:49.304
200
31.17 €
31.29 €
200
20:31:06.067
200
30.32 €
30.52 €
200
20:31:00.661
200
30.32 €
30.52 €
200
20:31:00.661
200
30.32 €
30.52 €
200
20:30:51.968
200
30.32 €
30.52 €
200
20:30:41.426
200
30.30 €
30.49 €
200
20:30:34.813
200
30.36 €
30.56 €
200
11:37:33.137
40
30.63 €
31.24 €
40
08:41:19.475
100
30.52 €
31.12 €
100

Master Data

   
Local ID
867939
ISIN
US75281A1097
Business
Energieversorger
Origin
USA
Number of Shares
249.79 Mio.
Market Capitalization
7.51 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.18 %
Distance 52-week-High
22.79 %
Distance 52-week-Low
9.26 %
Vola 30 days
16.43 %
Vola 250 days
47.62 %
KGV
10.80 (2021)
KCV
6.14 (2020)
Price gain/Stock
1.650 (2021)
Cashflow/Stock
1.090 (2020)

Performance

Period of time Price Perf.%
1 W
29.715
+1.094
1 M
30.100
-0.199
6 M
30.730
-2.245
YTD
30.130
-0.299
1 Y
36.210
-17.039
3 Y
22.370
+34.287
5 Y
7.869
+281.751

Wikifolio