RANGE RES CORP. DL-,01

ISIN: US75281A1097 | WKN: 867939  Trade now
21.1600- 0.00 % 23.10. 12:50
Bid
21.0900
Bid Size: 1,182
Ask
21.2300
Bid Ask: 1,182
TimePriceVolume
21.10. 18:39:16.008
20.42 €
500
21.10. 13:58:59.965
20.98 €
1,000
21.10. 13:57:32.477
20.98 €
1,000
TimeSizeBidAskSize
23.10. 12:19:00
1,182
21.09 €
21.23 €
1,182
23.10. 11:48:00
1,182
21.09 €
21.23 €
1,182
23.10. 11:17:00
1,182
21.09 €
21.23 €
1,182
23.10. 10:46:00
1,182
21.09 €
21.23 €
1,182
23.10. 10:15:00
1,182
21.09 €
21.23 €
1,182
23.10. 09:44:00
1,182
21.09 €
21.23 €
1,182
23.10. 09:13:00
1,182
21.09 €
21.23 €
1,182
23.10. 09:00:00
567
21.09 €
21.23 €
567
22.10. 22:59:00
593
21.07 €
21.26 €
593

Master Data

Local ID
867939
ISIN
US75281A1097
Business
Energieversorger
Origin
USA
Number of Shares
259.78 Mio.
Market Capitalization
5.30 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.50 %
Distance 52-week-High
7.29 %
Distance 52-week-Low
301.85 %
Vola 30 days
17.18 %
Vola 250 days
49.79 %
KGV
-2.30 (2020)
KCV
6.14 (2020)
Price gain/Stock
-2.950 (2020)
Cashflow/Stock
1.090 (2020)

Performance

Period of time Price Perf.%
1 W
20.295
-0.345
1 M
16.898
+19.692
6 M
7.266
+178.351
YTD
5.775
+250.216
1 Y
7.924
+155.237
3 Y
14.048
+43.971
5 Y
33.847
-40.246

Wikifolio