RANGE RES CORP. DL-,01

ISIN: US75281A1097 | WKN: 867939
39.1700+0.0400 +0.10 % 12:58:05
Status: closed
 
Bid
39.1300
Bid Size: 128
Aks
39.2100
Ask Size: 128

Performance

Period of time Price Perf.%
1 W
38.270
+2.247
1 M
33.680
+16.182
6 M
29.370
+33.231
YTD
30.130
+29.871
1 Y
36.670
+6.708
3 Y
22.670
+72.607
5 Y
8.874
+340.976

Key Figures

   
Name
RANGE RES CORP. DL-,01
WKN
867939
ISIN
US75281A1097
Tagesumsatz
0.00
Abstand Allzeithoch
42.92 %
Abstand 52W Hoch
2.43 %

Trades

TimePriceVolume
20.03. 21:02:38.028
38.04 €
60
19.03. 19:10:32.679
39.35 €
60

Quotes

TimeSizeBidAskSize
16:20:02.735
100
39.73 €
39.87 €
100
16:19:54.440
100
39.73 €
39.86 €
100
16:19:45.725
100
39.72 €
39.85 €
100
15:34:45.654
150
39.99 €
40.12 €
150
14:34:47.770
100
38.71 €
38.92 €
100
10:23:12.260
250
37.44 €
38.25 €
250
09:52:18.980
1,000
38.05 €
38.99 €
1,000
18:11:57.377
30
37.48 €
37.60 €
30
14:17:50.145
100
37.70 €
38.10 €
100
14:03:03.740
100
37.20 €
37.60 €
100

Wikifolio