RANGE RES CORP. DL-,01

ISIN: US75281A1097 | WKN: 867939
43.9400 € +0.2150 +0.49 % 10:36:48
Status: tradeable
 
Bid
43.1600 €
Bid Size: 270
Ask
44.7200 €
Ask Size: 270

Performance

Period of time Price Perf.%
1 W
48.695
-10.206
1 M
36.295
+20.471
6 M
34.390
+27.145
YTD
30.130
+45.121
1 Y
32.660
+33.879
3 Y
31.040
+40.867
5 Y
20.955
+108.661

Key Figures

   
Name
RANGE RES CORP. DL-,01
WKN
867939
ISIN
US75281A1097
Tagesumsatz
0.00
Abstand Allzeithoch
36.21 %
Abstand 52W Hoch
14.83 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:00:04.069
774
38.27 €
39.03 €
774
16:20:02.735
100
39.73 €
39.87 €
100
16:19:54.440
100
39.73 €
39.86 €
100
16:19:45.725
100
39.72 €
39.85 €
100
15:34:45.654
150
39.99 €
40.12 €
150
14:34:47.770
100
38.71 €
38.92 €
100
10:23:12.260
250
37.44 €
38.25 €
250
09:52:18.980
1,000
38.05 €
38.99 €
1,000
18:11:57.377
30
37.48 €
37.60 €
30
14:17:50.145
100
37.70 €
38.10 €
100

Top Turbos on RANGE RES CORP. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
110
-
Kauf
66
-
Verkauf
230
+11.71 %
Verkauf
388
+20.42 %
Kauf
140
-

Trends

KaufVerkauf
1W
100.00 %
1M
66.67 %
33.33 %
3M
38.89 %
61.11 %

Contained in the following Wikifolios

72,474.89 €
16,229.60 €
61,956.89 €
DE000LS9M4G9
4,240.83 €
0.00 €