RANGE RES CORP. DL-,01

ISIN: US75281A1097 | WKN: 867939  Trade now
34.0150-0.0700 -0.21 % 05.12. 22:59
Bid
33.8400
Bid Size: 295
Ask
34.1900
Bid Ask: 295
TimePriceVolume
05.12. 11:37:23.855
34.35 €
88
28.11. 20:42:48.425
34.23 €
70
13.11. 08:00:00.461
32.86 €
240
03.11. 16:25:34.052
30.96 €
80
14.10. 16:56:58.028
31.07 €
1
13.10. 17:21:28.173
31.60 €
1
13.10. 17:21:15.357
31.48 €
1
03.10. 20:15:18.275
32.60 €
1
01.10. 16:32:42.403
32.87 €
1
19.09. 18:56:39.952
28.99 €
50
TimeSizeBidAskSize
11:37:21.044
88
33.68 €
34.35 €
88
20:42:45.834
70
33.82 €
34.23 €
70
16:25:31.150
80
30.84 €
30.96 €
80
08:14:36.879
14
33.70 €
34.36 €
14
08:14:36.879
14
33.70 €
34.36 €
14
08:14:36.879
14
33.70 €
34.36 €
14
08:14:36.879
14
33.70 €
34.36 €
14
08:14:36.879
14
33.70 €
34.36 €
14
08:14:36.879
14
33.70 €
34.36 €
14
08:14:36.879
14
33.70 €
34.36 €
14

Master Data

   
Local ID
867939
ISIN
US75281A1097
Business
Energieversorger
Origin
USA
Number of Shares
249.79 Mio.
Market Capitalization
8.58 Mrd.

Turnover

   
Daily turnover
3.02 Tsd.

Key Figures

   
Distance all time high
50.28 %
Distance 52-week-High
17.77 %
Distance 52-week-Low
23.97 %
Vola 30 days
16.47 %
Vola 250 days
47.73 %
KGV
10.80 (2021)
KCV
6.14 (2020)
Price gain/Stock
1.650 (2021)
Cashflow/Stock
1.090 (2020)

Performance

Period of time Price Perf.%
1 W
34.030
+0.162
1 M
32.260
+5.657
6 M
32.680
+4.299
YTD
35.460
-3.878
1 Y
32.590
+4.587
3 Y
23.948
+42.332
5 Y
6.014
+466.808

Wikifolio