RANGE RES CORP. DL-,01

ISIN: US75281A1097 | WKN: 867939  Trade now
29.5200+0.2100 +0.72 % 23:00:01
Bid
29.2500
Bid Size: 344
Ask
29.7900
Bid Ask: 344
TimePriceVolume
16.12. 22:02:21.690
29.55 €
1
16.12. 22:02:06.179
29.01 €
1
15.12. 13:15:49.671
31.19 €
5
TimeSizeBidAskSize
15:35:33.418
30
29.81 €
30.05 €
30
14:26:01.134
1
29.91 €
30.28 €
1
13:15:45.317
5
30.58 €
31.19 €
5
11:37:21.044
88
33.68 €
34.35 €
88
20:42:45.834
70
33.82 €
34.23 €
70
16:25:31.150
80
30.84 €
30.96 €
80
08:14:36.879
14
33.70 €
34.36 €
14
08:14:36.879
14
33.70 €
34.36 €
14
08:14:36.879
14
33.70 €
34.36 €
14
08:14:36.879
14
33.70 €
34.36 €
14

Master Data

   
Local ID
867939
ISIN
US75281A1097
Business
Energieversorger
Origin
USA
Number of Shares
249.79 Mio.
Market Capitalization
7.38 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.24 %
Distance 52-week-High
29.29 %
Distance 52-week-Low
6.60 %
Vola 30 days
16.46 %
Vola 250 days
47.71 %
KGV
10.80 (2021)
KCV
6.14 (2020)
Price gain/Stock
1.650 (2021)
Cashflow/Stock
1.090 (2020)

Performance

Period of time Price Perf.%
1 W
31.020
-5.513
1 M
34.070
-13.971
6 M
37.290
-21.400
YTD
35.460
-17.343
1 Y
31.980
-8.349
3 Y
24.315
+20.543
5 Y
5.569
+426.306

Wikifolio