Jetzt handeln
REPUBLIC SERVIC. DL-,01
ISIN: US7607591002 | WKN: 915201
178,6500 €
-0,6250 -0,35 %
08:44:38
Status: tradeable
Geld
178,0500 €
Stück: 43
Brief
179,2500 €
Stück: 43
Zeit | Kurs | Volumen | |
---|---|---|---|
23.04. 22:03:27.912 | 176,65 € | 7 | |
14.04. 17:46:14.980 | 176,90 € | 2 | |
05.04. 17:33:36.074 | 173,95 € | 10 | |
04.04. 19:18:40.120 | 174,00 € | 37 | |
27.03. 19:55:58.954 | 176,60 € | 11 | |
27.03. 13:31:57.142 | 176,70 € | 13 | |
26.03. 07:44:24.071 | 175,85 € | 11 | |
25.03. 14:59:20.416 | 176,10 € | 6 | |
21.03. 22:06:39.585 | 175,60 € | 9 | |
15.03. 18:04:23.300 | 170,95 € | 52 | |
12.03. 18:12:22.242 | 170,30 € | 10 | |
05.03. 09:27:52.645 | 170,70 € | 3 | |
22.02. 18:15:12.128 | 169,55 € | 62 | |
19.02. 10:53:56.563 | 167,05 € | 33 | |
16.02. 17:13:51.522 | 167,95 € | 19 | |
16.02. 12:29:37.653 | 167,45 € | 8 | |
16.02. 10:01:19.037 | 167,45 € | 30 | |
10.02. 11:02:37.950 | 160,35 € | 3 | |
09.02. 19:13:50.838 | 159,95 € | 20 | |
09.02. 17:19:37.181 | 159,50 € | 40 | |
09.02. 13:47:07.220 | 163,35 € | 70 | |
02.02. 16:27:35.266 | 160,25 € | 63 | |
02.02. 09:25:35.212 | 160,20 € | 5 | |
22.01. 21:17:00.259 | 155,50 € | 20 | |
22.01. 16:01:17.450 | 154,80 € | 6 | |
20.01. 11:00:57.537 | 155,85 € | 20 | |
19.01. 12:21:16.189 | 155,65 € | 10 | |
18.01. 17:00:46.751 | 153,95 € | 32 | |
09.01. 07:32:49.985 | 149,30 € | 8 | |
04.01. 10:02:10.361 | 149,10 € | 70 | |
20.12. 15:41:30.345 | 148,80 € | 45 | |
15.12. 16:53:51.658 | 148,80 € | 18 | |
15.12. 12:47:33.161 | 148,00 € | 130 | |
14.12. 21:53:06.312 | 149,00 € | 336 | |
14.12. 21:27:17.615 | 149,25 € | 2 | |
14.12. 14:19:16.328 | 153,15 € | 30 | |
13.12. 20:14:28.735 | 153,20 € | 3 | |
13.12. 14:56:48.054 | 153,65 € | 10 | |
08.12. 14:58:24.111 | 150,20 € | 35 | |
07.12. 11:36:08.200 | 149,75 € | 25 | |
04.12. 16:32:12.563 | 151,55 € | 4 | |
01.12. 21:57:59.055 | 151,00 € | 33 | |
01.12. 21:57:28.529 | 150,25 € | 36 | |
27.11. 18:24:43.622 | 147,20 € | 3 | |
14.11. 15:51:09.528 | 146,95 € | 7 | |
10.11. 17:12:10.222 | 147,15 € | 170 | |
07.11. 14:00:17.877 | 144,90 € | 10 | |
03.11. 13:26:47.898 | 143,25 € | 15 | |
31.10. 16:35:10.582 | 139,10 € | 4 | |
27.10. 18:16:03.204 | 139,55 € | 8 | |
25.10. 20:52:08.040 | 139,05 € | 1 | |
25.10. 17:38:09.071 | 139,10 € | 60 | |
24.10. 10:41:02.126 | 135,35 € | 12 | |
20.10. 14:33:24.770 | 137,05 € | 30 | |
16.10. 15:29:05.907 | 140,95 € | 60 | |
13.10. 15:20:02.336 | 138,60 € | 60 | |
12.10. 16:33:21.996 | 139,25 € | 55 | |
11.10. 16:02:38.149 | 137,35 € | 2 | |
09.10. 19:34:08.818 | 138,80 € | 7 | |
09.10. 18:44:43.078 | 138,75 € | 6 | |
09.10. 17:18:15.664 | 138,35 € | 7 | |
09.10. 16:25:17.297 | 137,50 € | 7 | |
02.10. 12:29:47.286 | 135,55 € | 12 | |
18.09. 17:31:04.361 | 139,60 € | 2 | |
15.09. 18:54:26.171 | 141,50 € | 12 | |
13.09. 16:24:32.642 | 138,45 € | 3 | |
01.09. 16:32:45.942 | 134,75 € | 67 | |
18.08. 10:35:33.675 | 134,45 € | 3 | |
10.08. 15:41:31.736 | 135,50 € | 20 | |
01.08. 16:36:34.760 | 139,85 € | 10 | |
01.08. 15:38:34.098 | 141,20 € | 440 | |
01.08. 12:02:08.795 | 141,25 € | 28 | |
27.07. 15:45:49.368 | 138,95 € | 7 | |
24.07. 13:21:53.945 | 140,80 € | 4 | |
24.07. 07:32:35.199 | 139,60 € | 35 | |
20.07. 15:11:07.852 | 132,95 € | 25 | |
15.07. 11:07:06.538 | 134,65 € | 3 | |
06.07. 20:02:16.212 | 139,80 € | 15 | |
06.07. 19:02:52.171 | 139,15 € | 6 | |
03.07. 17:23:44.378 | 139,30 € | 7 | |
21.06. 10:47:26.149 | 133,00 € | 15 | |
12.06. 16:02:29.888 | 133,10 € | 3 | |
08.06. 10:16:40.842 | 133,50 € | 40 | |
29.05. 12:07:56.131 | 131,35 € | 23 | |
24.05. 15:10:45.246 | 131,00 € | 30 | |
19.05. 20:44:29.355 | 134,30 € | 25 | |
15.05. 20:45:07.268 | 136,10 € | 3 | |
12.05. 13:09:08.856 | 135,70 € | 17 | |
11.05. 11:28:37.465 | 134,30 € | 56 | |
04.05. 16:02:18.218 | 132,85 € | 2 | |
28.04. 11:57:44.524 | 128,05 € | 30 | |
24.04. 18:34:53.576 | 125,70 € | 100 | |
21.04. 16:35:18.638 | 126,00 € | 150 | |
19.04. 16:21:17.317 | 125,50 € | 60 | |
12.04. 16:12:31.032 | 124,50 € | 8 | |
04.04. 17:34:03.427 | 124,40 € | 3 | |
23.03. 12:32:45.929 | 119,78 € | 2 | |
20.03. 14:56:16.565 | 123,72 € | 14 | |
13.03. 13:57:51.063 | 117,12 € | 25 | |
06.03. 20:53:43.206 | 120,96 € | 7 | |
01.03. 22:00:14.022 | 118,68 € | 7 | |
24.02. 14:07:53.757 | 121,76 € | 25 | |
23.02. 22:00:06.092 | 117,62 € | 15 | |
16.02. 14:09:47.206 | 119,28 € | 120 | |
16.02. 09:55:29.268 | 118,16 € | 25 | |
15.02. 20:25:21.812 | 117,98 € | 15 | |
15.02. 12:00:59.914 | 115,56 € | 375 | |
10.02. 14:31:45.930 | 116,42 € | 10 | |
08.02. 16:45:42.087 | 116,18 € | 9 | |
08.02. 11:30:15.476 | 114,90 € | 15 | |
03.02. 22:32:34.523 | 114,72 € | 5 | |
02.02. 08:44:25.491 | 113,96 € | 6 | |
30.01. 12:26:59.204 | 113,86 € | 1 | |
30.01. 11:08:40.204 | 113,38 € | 15 | |
27.01. 15:36:58.973 | 113,18 € | 15 | |
26.01. 14:40:10.965 | 114,00 € | 177 | |
24.01. 21:27:15.261 | 113,84 € | 11 | |
24.01. 11:06:30.152 | 112,94 € | 50 | |
18.01. 09:37:19.103 | 116,32 € | 10 | |
16.01. 19:16:10.589 | 115,90 € | 17 | |
13.01. 11:18:03.586 | 113,22 € | 27 | |
10.01. 16:18:50.272 | 115,96 € | 5 | |
10.01. 15:30:50.530 | 116,98 € | 15 | |
06.01. 19:31:29.310 | 119,82 € | 40 | |
06.01. 08:50:43.245 | 118,96 € | 18 | |
04.01. 16:04:43.545 | 121,54 € | 2 | |
04.01. 08:26:37.455 | 121,26 € | 6 | |
02.01. 12:03:28.559 | 121,04 € | 8 | |
28.12. 19:34:21.720 | 122,26 € | 20 | |
27.12. 09:48:26.060 | 123,70 € | 10 | |
27.12. 08:12:24.067 | 123,42 € | 1 | |
20.12. 08:44:25.955 | 121,08 € | 40 | |
16.12. 16:30:29.657 | 124,38 € | 4 | |
15.12. 16:02:01.555 | 125,14 € | 110 | |
15.12. 15:42:30.142 | 125,52 € | 10 | |
09.12. 22:13:08.574 | 129,78 € | 30 | |
08.12. 14:28:39.783 | 129,98 € | 60 | |
07.12. 16:10:22.071 | 129,68 € | 126 | |
07.12. 11:07:44.691 | 130,22 € | 150 | |
05.12. 17:22:17.354 | 132,60 € | 75 | |
03.12. 12:33:00.718 | 131,28 € | 37 | |
01.12. 20:40:04.806 | 133,52 € | 35 | |
15.11. 21:11:07.759 | 124,20 € | 2 | |
14.11. 08:22:20.232 | 126,12 € | 12 | |
08.11. 15:30:30.938 | 132,12 € | 19 | |
07.11. 14:03:34.261 | 131,80 € | 5 | |
04.11. 21:00:22.701 | 125,36 € | 30 | |
03.11. 17:49:03.576 | 135,60 € | 5 | |
01.11. 20:02:20.888 | 132,38 € | 10 | |
01.11. 16:39:29.302 | 132,92 € | 80 | |
27.10. 16:14:31.945 | 135,06 € | 2 | |
26.10. 15:37:03.370 | 134,88 € | 10 | |
25.10. 21:17:42.482 | 135,54 € | 4 | |
21.10. 14:38:24.831 | 136,02 € | 20 | |
21.10. 14:33:40.437 | 136,04 € | 20 | |
19.10. 12:09:50.381 | 136,98 € | 6 | |
12.10. 18:13:18.380 | 134,08 € | 30 | |
10.10. 16:39:28.557 | 133,56 € | 330 | |
10.10. 15:32:04.921 | 134,44 € | 8 | |
07.10. 19:02:32.997 | 132,24 € | 4 | |
07.10. 08:24:12.644 | 135,44 € | 14 | |
03.10. 21:07:24.012 | 142,96 € | 14 | |
03.10. 16:17:37.768 | 141,30 € | 65 | |
03.10. 12:39:24.126 | 139,92 € | 5 | |
30.09. 20:57:14.056 | 139,00 € | 7 | |
29.09. 21:38:42.949 | 140,16 € | 14 | |
29.09. 18:49:51.598 | 140,36 € | 3 | |
28.09. 09:20:23.992 | 143,10 € | 19 | |
27.09. 10:54:57.289 | 145,76 € | 10 | |
26.09. 18:19:53.847 | 146,00 € | 10 | |
26.09. 10:59:17.968 | 144,12 € | 20 | |
19.09. 12:54:32.299 | 141,48 € | 66 | |
14.09. 17:53:57.198 | 147,88 € | 3 | |
14.09. 17:05:06.637 | 148,20 € | 20 | |
14.09. 10:11:17.656 | 146,16 € | 18 | |
12.09. 17:27:09.649 | 147,18 € | 66 | |
12.09. 13:23:20.532 | 146,70 € | 10 | |
09.09. 12:15:05.236 | 148,64 € | 14 | |
08.09. 15:42:49.388 | 148,34 € | 7 | |
06.09. 09:43:39.585 | 144,58 € | 15 | |
29.08. 17:34:21.033 | 145,58 € | 15 | |
29.08. 16:12:46.643 | 144,64 € | 6 | |
29.08. 16:11:36.938 | 144,66 € | 4 | |
19.08. 15:29:21.750 | 144,94 € | 171 | |
18.08. 15:25:46.188 | 147,24 € | 96 | |
17.08. 16:07:41.380 | 145,04 € | 2 | |
16.08. 16:25:24.995 | 144,06 € | 28 | |
09.08. 09:27:54.206 | 140,66 € | 2 | |
01.08. 15:50:09.341 | 134,52 € | 5 | |
28.07. 16:32:52.131 | 133,84 € | 10 | |
27.07. 10:22:39.444 | 129,94 € | 10 | |
26.07. 22:38:47.664 | 129,32 € | 73 | |
25.07. 21:51:38.535 | 129,28 € | 25 | |
25.07. 12:48:58.639 | 129,16 € | 73 | |
19.07. 09:52:33.969 | 124,68 € | 9 | |
08.07. 10:43:13.604 | 128,82 € | 50 | |
30.06. 11:41:14.676 | 124,10 € | 5 | |
27.06. 12:13:33.967 | 123,24 € | 30 | |
22.06. 21:54:42.626 | 118,96 € | 6 | |
21.06. 19:19:14.113 | 117,42 € | 23 | |
16.06. 17:02:28.140 | 115,70 € | 35 | |
13.06. 11:41:11.337 | 117,80 € | 10 | |
13.06. 08:38:19.648 | 118,32 € | 2 | |
08.06. 11:50:01.901 | 127,28 € | 20 | |
01.06. 15:03:31.917 | 126,12 € | 10 | |
31.05. 14:28:10.664 | 127,96 € | 1 | |
30.05. 21:38:49.314 | 126,54 € | 141 | |
30.05. 17:54:47.228 | 128,48 € | 27 | |
30.05. 11:39:25.136 | 128,52 € | 10 | |
30.05. 08:46:05.979 | 128,36 € | 2 | |
25.05. 16:51:52.919 | 124,68 € | 12 | |
25.05. 16:25:53.490 | 124,36 € | 141 | |
20.05. 20:02:44.956 | 120,88 € | 50 | |
20.05. 08:42:37.096 | 120,34 € | 11 | |
19.05. 19:24:22.306 | 120,58 € | 5 | |
19.05. 10:19:23.080 | 120,18 € | 10 | |
16.05. 13:26:32.003 | 126,92 € | 30 | |
06.05. 15:39:13.602 | 125,86 € | 20 | |
05.05. 21:01:46.440 | 124,08 € | 18 | |
27.04. 11:29:03.644 | 129,86 € | 11 | |
26.04. 16:04:17.559 | 128,14 € | 2 | |
26.04. 15:33:20.914 | 126,26 € | 2 | |
25.04. 16:03:27.072 | 122,30 € | 2 | |
25.04. 08:00:40.276 | 121,16 € | 27 | |
21.04. 15:38:08.451 | 124,20 € | 5 | |
07.04. 19:30:36.674 | 123,94 € | 49 | |
28.03. 08:07:21.281 | 120,30 € | 2 | |
18.03. 15:44:39.464 | 118,80 € | 9 | |
17.03. 08:28:39.218 | 118,20 € | 6 | |
16.03. 14:11:40.844 | 119,60 € | 15 | |
14.03. 19:33:58.837 | 116,30 € | 9 | |
14.03. 15:17:31.822 | 115,80 € | 50 | |
11.03. 18:31:45.080 | 116,05 € | 20 | |
04.03. 10:32:35.934 | 113,20 € | 15 | |
02.03. 11:17:36.621 | 111,05 € | 25 | |
28.02. 20:39:26.642 | 106,70 € | 5 | |
28.02. 14:27:22.891 | 107,85 € | 17 | |
15.02. 17:04:30.570 | 104,85 € | 25 | |
14.02. 08:38:37.360 | 103,95 € | 40 | |
11.02. 18:09:46.789 | 107,10 € | 12 | |
11.02. 09:36:43.930 | 110,50 € | 30 | |
04.02. 11:57:21.211 | 110,55 € | 9 | |
04.02. 11:29:33.814 | 110,70 € | 5 | |
02.02. 16:52:47.704 | 111,90 € | 9 | |
01.02. 21:21:51.927 | 111,90 € | 3 | |
01.02. 16:02:03.536 | 112,55 € | 200 | |
26.01. 15:45:40.232 | 111,30 € | 13 | |
25.01. 11:37:09.735 | 112,15 € | 30 | |
21.01. 16:45:42.595 | 113,65 € | 63 | |
21.01. 16:03:25.691 | 113,05 € | 14 | |
21.01. 11:32:01.587 | 115,25 € | 20 | |
14.01. 16:57:23.527 | 112,95 € | 400 | |
13.01. 20:59:54.643 | 114,00 € | 8 | |
11.01. 19:05:54.145 | 115,50 € | 22 | |
10.01. 12:41:34.961 | 117,60 € | 60 | |
06.01. 15:49:17.465 | 119,20 € | 2 | |
03.01. 21:54:07.096 | 120,15 € | 65 | |
03.01. 19:04:31.510 | 119,35 € | 62 | |
03.01. 11:12:03.195 | 122,15 € | 43 | |
28.12. 18:23:19.210 | 122,30 € | 46 | |
28.12. 15:50:39.825 | 122,00 € | 8 | |
27.12. 19:13:16.108 | 120,80 € | 13 | |
21.12. 17:32:04.694 | 118,30 € | 25 | |
21.12. 16:01:56.168 | 118,95 € | 40 | |
20.12. 17:08:19.989 | 116,95 € | 400 | |
20.12. 07:32:41.944 | 119,70 € | 20 | |
16.12. 15:12:46.923 | 122,10 € | 32 | |
13.12. 20:16:05.370 | 120,60 € | 10 | |
06.12. 12:47:18.024 | 121,50 € | 8 | |
30.11. 18:46:51.407 | 119,60 € | 16 | |
22.11. 09:18:41.588 | 123,05 € | 15 | |
19.11. 18:01:09.694 | 120,10 € | 30 | |
17.11. 12:28:54.190 | 121,35 € | 10 | |
16.11. 21:42:05.602 | 120,35 € | 20 | |
16.11. 19:11:43.283 | 120,20 € | 20 | |
10.11. 15:34:59.405 | 115,70 € | 40 | |
02.11. 15:01:14.938 | 115,45 € | 13 | |
12.10. 14:29:59.860 | 109,90 € | 10 | |
05.10. 16:35:05.839 | 104,55 € | 47 | |
04.10. 18:14:47.791 | 103,00 € | 10 | |
26.09. 17:26:39.765 | 106,25 € | 35 | |
21.09. 17:03:12.013 | 105,85 € | 12 | |
21.09. 14:08:35.896 | 105,00 € | 1 | |
15.09. 11:36:10.824 | 106,35 € | 5 | |
15.09. 09:15:59.205 | 106,30 € | 4 | |
14.09. 22:17:14.796 | 106,20 € | 1 | |
07.09. 17:25:31.065 | 104,55 € | 30 | |
06.09. 16:27:46.698 | 105,25 € | 10 | |
03.09. 12:13:44.806 | 106,90 € | 552 | |
02.09. 21:31:02.804 | 105,60 € | 50 | |
24.08. 15:56:43.149 | 103,75 € | 153 | |
24.08. 15:52:06.048 | 103,80 € | 153 | |
24.08. 15:49:45.232 | 103,80 € | 153 | |
24.08. 09:01:03.419 | 103,95 € | 190 | |
24.08. 08:59:02.747 | 104,00 € | 190 | |
09.08. 09:47:51.904 | 99,90 € | 20 | |
03.08. 08:08:58.405 | 99,88 € | 50 | |
29.07. 22:00:01.077 | 97,40 € | 30 | |
19.07. 14:46:20.919 | 96,08 € | 8 | |
15.07. 20:21:58.408 | 97,38 € | 10 | |
02.07. 14:52:14.648 | 93,18 € | 100 | |
26.06. 12:16:41.674 | 90,14 € | 12 | |
17.06. 16:13:41.271 | 91,06 € | 12 | |
14.06. 15:33:27.703 | 89,90 € | 150 | |
12.06. 11:23:49.251 | 89,40 € | 200 | |
12.06. 10:37:52.770 | 89,40 € | 60 | |
12.06. 10:13:40.874 | 89,40 € | 90 | |
09.06. 17:26:01.091 | 89,86 € | 8 | |
18.05. 17:37:00.557 | 90,32 € | 5 | |
11.05. 19:40:01.745 | 90,78 € | 35 | |
13.04. 13:12:52.361 | 87,32 € | 23 | |
01.04. 09:02:04.080 | 84,32 € | 46 | |
29.03. 18:33:54.175 | 86,58 € | 11 | |
25.03. 17:16:24.244 | 84,24 € | 35 | |
18.03. 17:43:01.895 | 80,95 € | 30 | |
18.03. 14:36:03.142 | 79,01 € | 9 | |
10.03. 18:08:46.182 | 80,80 € | 50 | |
08.03. 13:04:18.583 | 78,70 € | 32 | |
05.03. 22:34:40.651 | 79,85 € | 13 | |
05.03. 20:17:03.095 | 78,70 € | 26 | |
04.03. 08:55:38.825 | 76,26 € | 30 | |
01.03. 08:21:22.165 | 74,12 € | 40 | |
25.02. 11:02:42.215 | 74,08 € | 67 | |
24.02. 12:40:08.450 | 72,73 € | 58 | |
23.02. 11:41:18.354 | 73,59 € | 270 | |
22.02. 19:26:51.281 | 73,20 € | 20 | |
22.02. 19:10:57.508 | 73,19 € | 30 | |
15.02. 08:14:38.082 | 75,42 € | 25 | |
29.01. 20:48:07.682 | 75,00 € | 7 | |
29.01. 18:49:17.287 | 74,80 € | 10 | |
27.01. 14:05:18.423 | 75,59 € | 2 | |
22.01. 16:42:58.427 | 77,65 € | 13 | |
21.01. 07:31:17.934 | 77,36 € | 90 | |
19.01. 10:02:00.787 | 78,13 € | 7 | |
18.01. 19:42:04.319 | 76,67 € | 8 | |
18.01. 07:30:18.428 | 77,25 € | 10 | |
15.01. 17:08:37.135 | 77,10 € | 50 | |
04.01. 17:04:18.494 | 76,97 € | 46 | |
29.12. 17:22:34.399 | 78,95 € | 7 | |
28.12. 21:09:47.872 | 79,25 € | 8 | |
28.12. 19:25:50.140 | 79,07 € | 18 | |
22.12. 09:10:36.889 | 77,06 € | 60 | |
15.12. 16:07:27.331 | 78,74 € | 120 | |
14.12. 22:02:01.071 | 73,92 € | 25 | |
14.12. 17:42:37.400 | 78,52 € | 41 | |
09.12. 21:56:18.653 | 78,44 € | 25 | |
01.12. 16:46:12.160 | 80,93 € | 65 | |
27.11. 15:34:52.882 | 81,53 € | 13 | |
18.11. 16:07:34.078 | 85,54 € | 3 | |
16.11. 13:54:13.492 | 87,58 € | 25 | |
11.11. 09:19:59.320 | 87,52 € | 25 | |
10.11. 14:56:53.807 | 85,07 € | 375 | |
09.11. 21:15:13.967 | 86,05 € | 6 | |
09.11. 07:54:15.571 | 82,10 € | 2 | |
03.11. 15:56:14.689 | 77,94 € | 27 | |
28.10. 14:20:05.039 | 74,52 € | 38 | |
27.10. 20:23:07.468 | 75,93 € | 12 | |
21.10. 21:02:06.183 | 77,64 € | 3 | |
21.10. 20:58:38.772 | 77,67 € | 10 | |
19.10. 19:47:49.417 | 79,16 € | 200 | |
15.10. 11:37:55.835 | 78,08 € | 7 | |
14.10. 20:23:56.468 | 79,91 € | 2 | |
14.10. 16:21:59.641 | 80,46 € | 375 | |
07.10. 17:03:11.336 | 79,21 € | 7 | |
05.10. 18:46:54.943 | 79,68 € | 7 | |
30.09. 20:13:12.422 | 80,01 € | 47 | |
24.09. 17:13:06.707 | 78,68 € | 50 | |
23.09. 16:16:41.194 | 80,90 € | 99 | |
17.09. 08:30:02.991 | 81,50 € | 6 | |
09.09. 16:58:31.790 | 80,55 € | 8 | |
09.09. 10:15:05.693 | 80,56 € | 43 | |
03.09. 21:52:00.272 | 78,61 € | 26 | |
03.09. 18:34:49.786 | 79,28 € | 33 | |
02.09. 15:57:37.576 | 79,61 € | 40 | |
01.09. 19:48:16.032 | 78,27 € | 7 | |
28.08. 09:40:00.717 | 77,31 € | 12 | |
25.08. 10:50:02.111 | 77,97 € | 16 | |
24.08. 22:20:44.373 | 75,74 € | 1 | |
24.08. 19:47:54.093 | 77,30 € | 1 | |
23.08. 18:04:12.932 | 75,02 € | 1 | |
21.08. 21:35:07.033 | 75,91 € | 1 | |
21.08. 21:30:45.463 | 75,89 € | 1 | |
20.08. 21:26:14.606 | 74,74 € | 1 | |
19.08. 19:21:45.019 | 74,84 € | 1 | |
19.08. 18:01:09.939 | 74,97 € | 1 | |
18.08. 22:57:52.978 | 74,04 € | 1 | |
18.08. 22:54:02.162 | 76,13 € | 1 | |
17.08. 21:17:52.694 | 75,44 € | 1 | |
16.08. 18:35:12.418 | 76,50 € | 1 | |
14.08. 16:23:35.752 | 77,03 € | 40 | |
13.08. 22:36:38.113 | 76,21 € | 1 | |
13.08. 14:16:16.214 | 76,24 € | 15 | |
12.08. 22:02:55.145 | 76,83 € | 1 | |
12.08. 17:18:43.399 | 78,08 € | 2 | |
10.08. 21:51:27.972 | 77,25 € | 1 | |
10.08. 15:39:52.733 | 76,92 € | 33 | |
10.08. 07:32:09.698 | 76,45 € | 1 | |
09.08. 17:26:33.810 | 77,68 € | 1 | |
09.08. 17:26:33.779 | 76,45 € | 1 | |
07.08. 10:40:51.755 | 74,98 € | 30 | |
04.08. 20:22:34.747 | 73,39 € | 1 | |
04.08. 20:22:08.529 | 73,38 € | 1 | |
04.08. 19:43:25.741 | 73,31 € | 1 | |
04.08. 18:16:37.058 | 73,25 € | 10 | |
03.08. 11:23:55.458 | 73,37 € | 38 | |
03.08. 09:45:42.537 | 74,70 € | 16 | |
30.07. 20:19:24.329 | 73,37 € | 1 | |
29.07. 22:20:04.158 | 74,16 € | 1 | |
24.07. 17:15:41.027 | 73,70 € | 12 | |
23.07. 21:39:29.769 | 74,10 € | 1 | |
23.07. 16:38:14.145 | 74,29 € | 1 | |
23.07. 16:38:07.678 | 74,29 € | 1 | |
23.07. 15:31:54.148 | 73,84 € | 125 | |
23.07. 07:31:09.109 | 74,66 € | 1 | |
23.07. 07:31:09.091 | 74,66 € | 1 | |
22.07. 19:35:35.147 | 74,33 € | 1 | |
21.07. 18:44:30.667 | 74,27 € | 1 | |
21.07. 17:59:26.121 | 74,32 € | 1 | |
20.07. 19:24:59.601 | 74,13 € | 1 | |
19.07. 18:30:57.214 | 77,08 € | 1 | |
19.07. 17:01:14.962 | 75,86 € | 1 | |
17.07. 20:42:12.955 | 75,51 € | 1 | |
17.07. 19:53:56.610 | 75,87 € | 1 | |
17.07. 19:53:50.681 | 75,87 € | 1 | |
17.07. 19:45:02.759 | 75,09 € | 1 | |
17.07. 10:02:09.294 | 74,78 € | 1 | |
16.07. 10:41:41.780 | 72,76 € | 7 | |
15.07. 19:26:01.248 | 74,17 € | 1 | |
15.07. 19:18:21.366 | 73,67 € | 1 | |
14.07. 17:41:21.909 | 72,31 € | 100 | |
13.07. 15:39:41.782 | 72,13 € | 7 | |
12.07. 17:33:14.169 | 72,57 € | 1 | |
10.07. 19:07:15.496 | 72,42 € | 1 | |
09.07. 17:26:30.825 | 70,00 € | 7 | |
09.07. 10:08:27.797 | 70,75 € | 1 | |
06.07. 17:00:05.446 | 71,85 € | 30 | |
06.07. 16:08:12.728 | 72,24 € | 200 | |
06.07. 11:02:52.620 | 72,72 € | 100 | |
03.07. 18:55:32.143 | 72,60 € | 1 | |
03.07. 18:52:30.546 | 72,60 € | 1 | |
02.07. 20:29:21.862 | 72,59 € | 1 | |
01.07. 16:48:34.319 | 72,82 € | 20 | |
30.06. 16:51:32.530 | 72,15 € | 6 | |
30.06. 15:30:08.280 | 71,92 € | 1 | |
30.06. 15:30:08.163 | 71,92 € | 2 | |
29.06. 21:06:57.414 | 72,10 € | 1 | |
29.06. 20:58:53.324 | 72,16 € | 1 | |
29.06. 19:28:16.213 | 72,06 € | 1 | |
29.06. 19:26:39.656 | 72,04 € | 2 | |
29.06. 16:40:03.239 | 71,98 € | 20 | |
26.06. 16:59:57.466 | 71,69 € | 90 | |
25.06. 22:15:09.072 | 72,12 € | 1 | |
25.06. 20:27:27.628 | 70,75 € | 1 | |
25.06. 09:33:21.734 | 70,75 € | 1 | |
24.06. 20:07:18.794 | 70,56 € | 2 | |
24.06. 11:43:38.820 | 71,03 € | 15 | |
24.06. 08:05:33.021 | 72,56 € | 1 | |
23.06. 17:46:21.073 | 71,68 € | 25 | |
23.06. 15:27:05.251 | 73,10 € | 1 | |
23.06. 07:39:18.017 | 72,95 € | 6 | |
22.06. 19:59:06.158 | 72,23 € | 1 | |
22.06. 19:55:06.484 | 71,87 € | 1 | |
20.06. 11:11:25.304 | 72,10 € | 1 | |
19.06. 18:40:35.691 | 73,23 € | 1 | |
17.06. 20:32:34.038 | 74,09 € | 2 | |
16.06. 21:20:34.477 | 73,52 € | 1 | |
16.06. 18:37:57.678 | 74,54 € | 1 | |
16.06. 12:44:57.979 | 74,44 € | 15 | |
15.06. 17:57:36.037 | 71,92 € | 100 | |
15.06. 16:59:41.887 | 71,62 € | 14 | |
15.06. 08:10:40.471 | 71,25 € | 1 | |
15.06. 08:06:28.509 | 68,51 € | 10 | |
13.06. 12:30:23.583 | 72,86 € | 1 | |
12.06. 20:25:23.474 | 72,00 € | 30 | |
11.06. 19:39:21.696 | 72,64 € | 1 | |
11.06. 14:22:33.068 | 73,61 € | 15 | |
11.06. 13:57:13.806 | 73,80 € | 30 | |
10.06. 16:57:17.215 | 75,75 € | 2 | |
10.06. 16:11:44.261 | 76,09 € | 50 | |
10.06. 12:04:41.133 | 76,40 € | 1 | |
09.06. 17:03:19.504 | 77,22 € | 15 | |
09.06. 15:57:42.376 | 77,30 € | 1 | |
09.06. 10:28:52.349 | 78,24 € | 1 | |
08.06. 15:57:32.284 | 79,22 € | 7 | |
07.06. 17:33:20.416 | 80,08 € | 1 | |
05.06. 19:56:06.559 | 79,45 € | 30 | |
05.06. 14:20:17.207 | 77,60 € | 12 | |
05.06. 12:44:28.267 | 77,60 € | 20 | |
04.06. 20:54:28.222 | 76,36 € | 10 | |
04.06. 19:56:28.654 | 76,94 € | 10 | |
04.06. 19:55:46.886 | 76,96 € | 10 | |
29.05. 21:50:54.789 | 77,16 € | 10 | |
29.05. 21:45:55.203 | 77,16 € | 7 | |
28.05. 21:38:48.992 | 76,90 € | 1 | |
27.05. 19:36:31.673 | 75,06 € | 1 | |
27.05. 17:46:56.441 | 74,76 € | 1 | |
27.05. 17:46:01.023 | 75,15 € | 1 | |
26.05. 20:16:26.942 | 75,59 € | 1 | |
26.05. 20:15:17.146 | 75,55 € | 1 | |
21.05. 11:53:53.979 | 74,91 € | 1 | |
20.05. 17:36:40.828 | 75,40 € | 7 | |
19.05. 14:56:19.220 | 74,38 € | 1 | |
19.05. 09:34:24.377 | 76,24 € | 1 | |
18.05. 20:16:43.876 | 75,18 € | 1 | |
15.05. 14:44:47.120 | 72,40 € | 1 | |
14.05. 16:25:12.784 | 72,19 € | 1 | |
12.05. 20:16:18.005 | 74,12 € | 70 | |
12.05. 18:39:00.087 | 74,61 € | 1 | |
12.05. 10:40:01.467 | 74,81 € | 10 | |
11.05. 21:13:57.334 | 75,70 € | 1 | |
11.05. 18:30:25.977 | 76,00 € | 1 | |
08.05. 17:31:28.888 | 75,22 € | 1 | |
08.05. 10:55:42.856 | 76,54 € | 195 | |
07.05. 21:37:14.745 | 75,17 € | 1 | |
07.05. 21:23:23.717 | 75,15 € | 1 | |
07.05. 14:39:59.595 | 74,25 € | 100 | |
06.05. 19:33:12.931 | 74,01 € | 33 | |
06.05. 18:20:54.028 | 72,93 € | 1 | |
06.05. 15:59:13.656 | 74,30 € | 50 | |
05.05. 21:24:24.428 | 71,52 € | 286 | |
04.05. 21:30:02.710 | 70,89 € | 1 | |
04.05. 13:26:38.186 | 71,06 € | 2 | |
30.04. 09:28:43.946 | 72,78 € | 10 | |
29.04. 13:00:18.779 | 72,64 € | 2 | |
28.04. 21:35:06.418 | 73,48 € | 10 | |
28.04. 18:47:20.145 | 72,95 € | 3 | |
27.04. 21:39:26.563 | 73,11 € | 20 | |
27.04. 18:06:41.895 | 72,21 € | 30 | |
27.04. 16:08:52.827 | 71,47 € | 30 | |
24.04. 21:22:43.743 | 70,14 € | 16 | |
21.04. 18:03:03.304 | 70,77 € | 75 | |
20.04. 09:42:11.726 | 74,27 € | 3 | |
17.04. 09:53:08.332 | 73,95 € | 50 | |
15.04. 07:39:14.814 | 72,51 € | 1 | |
14.04. 21:26:14.556 | 72,04 € | 28 | |
14.04. 21:10:17.456 | 72,01 € | 1 | |
14.04. 20:53:12.482 | 72,12 € | 1 | |
14.04. 18:26:20.680 | 72,79 € | 40 | |
14.04. 18:02:11.474 | 72,50 € | 2 | |
14.04. 17:58:15.888 | 72,13 € | 5 | |
14.04. 14:30:12.696 | 71,03 € | 12 | |
14.04. 07:58:33.008 | 73,91 € | 1 | |
08.04. 21:14:53.153 | 72,32 € | 1 | |
08.04. 15:43:12.027 | 68,62 € | 20 | |
07.04. 18:52:38.362 | 70,47 € | 60 | |
07.04. 11:27:42.434 | 70,58 € | 3 | |
06.04. 19:46:59.975 | 68,93 € | 1 | |
06.04. 16:09:05.691 | 69,34 € | 20 | |
06.04. 09:53:47.917 | 70,40 € | 3 | |
03.04. 19:43:50.734 | 67,08 € | 250 | |
01.04. 10:44:33.996 | 65,70 € | 8 | |
31.03. 19:40:26.919 | 69,00 € | 1 | |
31.03. 19:36:22.889 | 69,00 € | 2 | |
30.03. 21:45:09.782 | 70,00 € | 2 | |
30.03. 18:53:37.181 | 69,50 € | 1 | |
27.03. 21:37:30.325 | 67,50 € | 5 | |
26.03. 15:18:55.853 | 67,00 € | 3 | |
26.03. 14:41:41.281 | 67,50 € | 15 | |
25.03. 14:57:52.540 | 63,50 € | 25 | |
25.03. 10:56:37.630 | 69,00 € | 1 | |
25.03. 08:44:07.595 | 68,50 € | 8 | |
24.03. 21:54:33.637 | 67,00 € | 1 | |
24.03. 16:31:40.291 | 64,50 € | 10 | |
24.03. 09:16:22.876 | 65,00 € | 1 | |
19.03. 12:44:19.047 | 68,00 € | 90 | |
17.03. 22:06:30.158 | 75,00 € | 1 | |
16.03. 13:00:17.853 | 72,00 € | 200 | |
16.03. 12:56:20.957 | 72,50 € | 15 | |
16.03. 08:40:25.844 | 74,50 € | 1 | |
13.03. 20:52:57.920 | 76,00 € | 4 | |
13.03. 13:15:17.195 | 77,00 € | 20 | |
13.03. 12:29:04.275 | 76,50 € | 2 | |
13.03. 11:55:58.099 | 75,50 € | 26 | |
13.03. 10:45:49.271 | 75,00 € | 1 | |
12.03. 22:50:02.497 | 71,00 € | 40 | |
11.03. 21:40:40.048 | 81,50 € | 1 | |
11.03. 14:23:48.708 | 80,50 € | 125 | |
10.03. 22:31:56.319 | 83,00 € | 1 | |
10.03. 11:55:04.523 | 86,00 € | 1 | |
03.03. 21:33:02.200 | 82,00 € | 30 | |
03.03. 12:07:47.575 | 86,00 € | 2 | |
03.03. 11:54:35.975 | 86,00 € | 142 | |
28.02. 22:46:45.345 | 81,50 € | 15 | |
28.02. 18:42:42.168 | 82,00 € | 21 | |
28.02. 17:44:45.106 | 81,00 € | 15 | |
27.02. 16:27:11.484 | 86,50 € | 3 | |
27.02. 16:23:14.888 | 86,50 € | 2 | |
27.02. 09:15:22.961 | 87,50 € | 20 | |
26.02. 18:55:10.880 | 89,50 € | 10 | |
26.02. 15:32:24.774 | 89,50 € | 380 | |
26.02. 14:01:57.525 | 87,50 € | 100 | |
26.02. 14:01:16.976 | 87,50 € | 100 | |
26.02. 10:19:03.122 | 86,50 € | 31 | |
26.02. 08:43:27.642 | 87,50 € | 2 | |
26.02. 08:35:08.543 | 87,00 € | 10 | |
24.02. 19:17:34.788 | 90,50 € | 15 | |
24.02. 12:46:44.799 | 88,50 € | 105 | |
24.02. 11:55:23.184 | 89,00 € | 2 | |
21.02. 22:29:31.612 | 91,00 € | 1 | |
21.02. 22:09:11.526 | 91,00 € | 1 | |
17.02. 15:37:16.194 | 93,00 € | 1 | |
14.02. 10:38:19.667 | 91,50 € | 20 | |
14.02. 08:35:00.297 | 92,00 € | 1 | |
14.02. 08:26:50.868 | 92,00 € | 1 | |
13.02. 16:22:49.349 | 90,50 € | 1 | |
13.02. 10:12:32.946 | 90,00 € | 125 | |
10.02. 18:19:29.153 | 89,50 € | 1 | |
06.02. 20:46:10.254 | 88,50 € | 1 | |
06.02. 16:51:41.191 | 88,50 € | 1 | |
05.02. 20:59:54.000 | 88,50 € | 1 | |
05.02. 09:47:14.919 | 88,00 € | 10 | |
04.02. 20:58:05.730 | 88,00 € | 1 | |
04.02. 20:43:10.915 | 88,00 € | 1 | |
03.02. 20:39:49.403 | 87,00 € | 1 | |
03.02. 09:40:50.614 | 86,50 € | 15 | |
29.01. 14:18:40.979 | 85,50 € | 1 | |
28.01. 22:26:59.624 | 86,00 € | 1 | |
27.01. 21:17:46.678 | 85,50 € | 1 | |
27.01. 21:02:43.064 | 85,50 € | 1 | |
26.01. 17:02:14.959 | 86,00 € | 1 | |
24.01. 09:40:10.958 | 85,50 € | 1 | |
23.01. 13:38:48.715 | 84,50 € | 1 | |
22.01. 20:37:01.761 | 85,00 € | 1 | |
21.01. 18:02:21.475 | 84,50 € | 20 | |
17.01. 18:05:17.456 | 84,50 € | 20 | |
17.01. 14:47:30.479 | 85,00 € | 1 | |
17.01. 07:42:24.005 | 83,50 € | 1 | |
17.01. 07:42:23.997 | 83,50 € | 1 | |
15.01. 19:47:06.330 | 83,00 € | 1 | |
15.01. 15:53:31.194 | 83,00 € | 1 | |
14.01. 21:58:48.035 | 83,00 € | 2 | |
14.01. 20:54:36.955 | 82,50 € | 1 | |
14.01. 18:28:40.547 | 82,50 € | 1 | |
14.01. 16:45:59.927 | 83,00 € | 1 | |
14.01. 08:26:36.193 | 82,50 € | 120 | |
13.01. 19:36:29.243 | 82,00 € | 1 | |
13.01. 19:27:44.859 | 82,00 € | 1 | |
13.01. 16:24:57.841 | 82,00 € | 125 | |
11.01. 12:01:47.254 | 82,00 € | 1 | |
10.01. 18:04:58.480 | 82,00 € | 1 | |
09.01. 19:09:58.868 | 82,00 € | 1 | |
09.01. 19:09:58.694 | 82,00 € | 1 | |
09.01. 09:50:26.152 | 81,50 € | 1 | |
09.01. 08:16:37.700 | 81,50 € | 1 | |
08.01. 21:55:10.291 | 81,50 € | 16 | |
03.01. 18:12:31.923 | 80,50 € | 1 | |
03.01. 08:20:58.831 | 80,00 € | 1 | |
03.01. 08:20:57.272 | 80,00 € | 1 | |
02.01. 08:27:26.391 | 80,00 € | 1 | |
02.01. 08:19:43.037 | 80,00 € | 1 | |
30.12. 12:49:07.574 | 80,00 € | 1 | |
27.12. 13:02:59.026 | 80,50 € | 15 | |
23.12. 21:50:51.074 | 80,50 € | 1 | |
23.12. 16:55:28.054 | 81,00 € | 1 | |
23.12. 12:17:47.625 | 80,50 € | 1 | |
23.12. 12:10:14.333 | 80,50 € | 1 | |
16.12. 15:35:11.075 | 80,00 € | 20 | |
13.12. 17:36:19.923 | 80,00 € | 1 | |
12.12. 16:33:27.021 | 79,50 € | 2 | |
11.12. 12:08:17.285 | 80,00 € | 1 | |
09.12. 17:47:15.366 | 80,00 € | 1 | |
03.12. 15:15:50.754 | 79,00 € | 75 | |
03.12. 13:27:51.314 | 79,00 € | 1 | |
03.12. 13:16:43.087 | 79,50 € | 1 | |
27.11. 19:39:25.557 | 80,50 € | 1 | |
27.11. 08:23:20.469 | 80,50 € | 1 | |
27.11. 07:57:31.124 | 80,00 € | 1 | |
26.11. 17:03:43.926 | 79,50 € | 1 | |
20.11. 19:50:09.709 | 79,00 € | 1 | |
18.11. 14:38:36.157 | 79,00 € | 12 | |
17.11. 18:30:43.141 | 79,00 € | 1 | |
14.11. 22:07:24.701 | 78,50 € | 1 | |
12.11. 12:23:29.436 | 78,00 € | 1 | |
11.11. 17:08:13.821 | 77,50 € | 7 | |
10.11. 18:17:17.349 | 78,50 € | 15 | |
04.11. 15:33:32.095 | 77,50 € | 1 | |
04.11. 08:26:05.166 | 77,50 € | 10 | |
01.11. 16:30:11.355 | 77,50 € | 1 | |
01.11. 14:53:23.629 | 78,00 € | 35 | |
01.11. 14:38:30.301 | 78,00 € | 7 | |
31.10. 10:48:58.731 | 78,50 € | 13 | |
30.10. 21:41:20.215 | 79,00 € | 1 | |
30.10. 08:00:21.501 | 79,50 € | 1 | |
28.10. 16:05:34.584 | 77,50 € | 1 | |
27.10. 17:02:22.471 | 78,00 € | 1 | |
24.10. 21:32:27.115 | 78,50 € | 1 | |
24.10. 15:32:20.123 | 77,50 € | 32 | |
22.10. 08:00:00.523 | 79,00 € | 1 | |
22.10. 08:00:00.508 | 79,00 € | 1 | |
22.10. 08:00:00.477 | 79,00 € | 1 | |
18.10. 15:19:13.576 | 79,00 € | 30 | |
18.10. 13:33:29.169 | 78,50 € | 1 | |
17.10. 20:30:31.409 | 77,50 € | 10 | |
16.10. 21:36:52.063 | 77,50 € | 1 | |
15.10. 07:45:17.354 | 78,50 € | 1 | |
15.10. 07:45:17.260 | 78,50 € | 1 | |
01.10. 13:28:37.573 | 79,50 € | 1 | |
01.10. 07:40:20.491 | 79,00 € | 1 | |
30.09. 16:05:08.653 | 79,00 € | 5 | |
27.09. 21:28:52.155 | 78,44 € | 1 | |
25.09. 16:01:08.777 | 79,30 € | 15 | |
23.09. 17:55:22.350 | 79,11 € | 90 | |
23.09. 16:34:53.897 | 79,35 € | 5 | |
22.09. 17:02:21.282 | 79,00 € | 1 | |
21.09. 11:04:24.478 | 79,00 € | 1 | |
20.09. 18:26:33.439 | 78,92 € | 19 | |
19.09. 22:58:30.829 | 78,32 € | 3 | |
19.09. 15:44:17.559 | 78,13 € | 1 | |
19.09. 15:43:49.064 | 78,12 € | 1 | |
19.09. 10:10:31.652 | 78,20 € | 1 | |
18.09. 22:11:12.066 | 78,47 € | 1 | |
18.09. 22:00:33.284 | 78,47 € | 1 | |
17.09. 16:14:02.746 | 77,33 € | 15 | |
15.09. 17:35:57.793 | 77,23 € | 1 | |
14.09. 10:28:26.291 | 77,23 € | 1 | |
13.09. 21:39:30.268 | 76,94 € | 1 | |
12.09. 20:13:01.907 | 77,69 € | 1 | |
12.09. 18:23:04.875 | 77,73 € | 20 | |
10.09. 20:40:34.291 | 77,98 € | 26 | |
10.09. 20:31:30.685 | 78,00 € | 1 | |
10.09. 20:19:34.135 | 77,95 € | 1 | |
10.09. 15:31:52.771 | 78,57 € | 130 | |
09.09. 20:45:09.675 | 79,21 € | 2 | |
09.09. 14:31:26.963 | 80,79 € | 1 | |
08.09. 17:02:29.302 | 80,99 € | 1 | |
06.09. 17:17:19.180 | 80,24 € | 14 | |
05.09. 15:45:50.427 | 81,32 € | 1 | |
04.09. 20:29:04.150 | 81,56 € | 1 | |
04.09. 20:20:55.543 | 81,14 € | 30 | |
04.09. 14:44:39.157 | 82,51 € | 13 | |
04.09. 11:31:54.916 | 82,52 € | 130 | |
03.09. 21:06:04.815 | 81,40 € | 1 | |
02.09. 21:40:10.621 | 80,84 € | 1 | |
02.09. 17:09:56.818 | 80,22 € | 125 | |
31.08. 11:35:21.301 | 81,69 € | 1 | |
26.08. 21:55:57.430 | 79,65 € | 1 | |
26.08. 21:44:23.406 | 79,52 € | 1 | |
26.08. 16:48:58.665 | 78,62 € | 200 | |
23.08. 21:58:47.377 | 78,39 € | 6 | |
23.08. 20:37:16.612 | 78,95 € | 40 | |
23.08. 18:49:15.898 | 79,05 € | 200 | |
21.08. 20:06:49.229 | 80,66 € | 1 | |
20.08. 14:14:06.783 | 82,41 € | 32 | |
20.08. 13:19:09.076 | 82,28 € | 1 | |
20.08. 13:02:19.135 | 82,32 € | 1 | |
20.08. 13:02:01.121 | 82,33 € | 1 | |
20.08. 07:41:16.876 | 81,98 € | 1 | |
19.08. 21:06:02.257 | 81,71 € | 1 | |
19.08. 19:42:56.372 | 81,49 € | 2 | |
16.08. 15:35:19.090 | 81,11 € | 100 | |
15.08. 12:57:14.629 | 78,42 € | 27 | |
14.08. 21:42:46.164 | 79,58 € | 2 | |
14.08. 16:27:13.765 | 80,83 € | 7 | |
14.08. 16:22:05.179 | 80,55 € | 135 | |
14.08. 12:05:16.228 | 80,95 € | 20 | |
14.08. 12:00:41.172 | 79,96 € | 100 | |
08.08. 21:26:02.107 | 80,23 € | 1 | |
08.08. 20:46:38.393 | 80,39 € | 1 | |
05.08. 21:37:23.379 | 77,94 € | 137 | |
05.08. 20:57:57.701 | 77,27 € | 1 | |
05.08. 20:45:33.531 | 77,20 € | 102 | |
05.08. 20:08:46.824 | 77,61 € | 1 | |
01.08. 15:39:27.099 | 80,14 € | 47 | |
31.07. 16:52:30.554 | 80,17 € | 125 | |
30.07. 10:05:44.880 | 81,85 € | 20 | |
29.07. 11:39:20.184 | 80,99 € | 1 | |
26.07. 17:31:24.074 | 80,48 € | 25 | |
23.07. 21:15:14.439 | 78,56 € | 40 | |
12.07. 14:05:00.477 | 78,10 € | 25 | |
12.07. 10:57:03.687 | 78,02 € | 73 | |
12.07. 10:37:20.462 | 78,02 € | 13 | |
11.07. 19:59:30.628 | 77,49 € | 30 | |
10.07. 18:56:14.224 | 77,94 € | 20 | |
10.07. 15:58:58.346 | 77,63 € | 50 | |
10.07. 09:37:37.575 | 77,91 € | 32 | |
10.07. 09:17:52.880 | 77,88 € | 14 | |
09.07. 21:33:45.336 | 77,50 € | 19 | |
09.07. 09:04:04.947 | 77,50 € | 12 | |
08.07. 21:32:40.755 | 77,902 € | 10 | |
08.07. 20:40:35.483 | 77,377 € | 1 | |
08.07. 15:30:02.603 | 78,025 € | 30 | |
08.07. 11:25:30.665 | 77,87 € | 319 | |
08.07. 10:46:21.879 | 78,533 € | 20 | |
05.07. 11:21:29.339 | 78,235 € | 10 | |
04.07. 17:47:25.256 | 78,303 € | 1 | |
03.07. 19:19:04.475 | 77,067 € | 1 | |
03.07. 17:54:48.289 | 77,619 € | 1 | |
02.07. 20:14:36.562 | 77,343 € | 130 | |
02.07. 18:15:23.871 | 77,056 € | 45 | |
02.07. 18:11:16.830 | 77,043 € | 1 | |
02.07. 17:14:10.871 | 76,919 € | 31 | |
02.07. 10:11:36.286 | 77,108 € | 14 | |
02.07. 09:46:45.364 | 77,11 € | 200 | |
28.06. 16:18:35.710 | 76,099 € | 60 | |
26.06. 12:52:51.726 | 77,197 € | 25 | |
24.06. 16:16:31.225 | 76,367 € | 6 | |
24.06. 12:30:23.777 | 75,707 € | 25 | |
23.06. 17:10:34.809 | 76,76 € | 1 | |
19.06. 19:10:39.631 | 76,998 € | 300 | |
17.06. 10:12:12.712 | 78,147 € | 19 | |
14.06. 20:16:54.053 | 77,317 € | 1 | |
07.06. 17:41:31.251 | 76,97 € | 20 | |
06.06. 16:47:03.889 | 76,231 € | 15 | |
03.06. 20:06:47.928 | 75,821 € | 20 | |
03.06. 19:51:04.245 | 75,56 € | 8 | |
31.05. 13:34:57.604 | 74,236 € | 1 | |
29.05. 09:52:15.307 | 74,557 € | 51 | |
23.05. 10:45:05.841 | 76,292 € | 29 | |
21.05. 20:46:37.312 | 76,593 € | 1 | |
21.05. 15:55:46.671 | 76,455 € | 10 | |
21.05. 10:08:17.663 | 76,925 € | 51 | |
20.05. 17:42:02.996 | 76,123 € | 40 | |
10.05. 21:48:26.869 | 74,756 € | 6 | |
10.05. 18:31:08.849 | 74,153 € | 40 | |
10.05. 18:06:58.385 | 73,869 € | 20 | |
06.05. 19:10:47.208 | 74,048 € | 41 | |
02.05. 15:34:01.006 | 73,26 € | 110 | |
29.04. 15:54:02.845 | 73,464 € | 41 | |
26.04. 10:41:27.018 | 71,817 € | 1 | |
26.04. 10:30:02.663 | 71,817 € | 1 | |
18.04. 16:17:04.588 | 70,118 € | 30 | |
12.04. 20:02:17.857 | 69,061 € | 40 | |
11.04. 21:36:34.011 | 68,595 € | 10 | |
11.04. 16:13:45.950 | 68,081 € | 110 | |
08.04. 19:18:03.506 | 70,739 € | 70 | |
02.04. 19:50:17.841 | 70,905 € | 165 | |
02.04. 15:52:42.212 | 71,262 € | 3 | |
02.04. 15:52:17.066 | 71,285 € | 2 | |
01.04. 19:24:07.186 | 71,208 € | 60 | |
29.03. 17:13:25.504 | 71,428 € | 20 | |
29.03. 15:56:15.984 | 71,50 € | 24 | |
28.03. 11:49:19.473 | 71,905 € | 1 | |
28.03. 11:35:25.537 | 71,872 € | 1 | |
27.03. 20:15:35.007 | 71,556 € | 4 | |
27.03. 15:15:26.031 | 71,958 € | 1 | |
27.03. 15:02:06.241 | 71,892 € | 1 | |
26.03. 17:24:44.434 | 71,18 € | 60 | |
07.03. 20:35:30.927 | 70,24 € | 49 | |
04.03. 13:54:41.053 | 68,968 € | 1 | |
01.03. 18:42:20.353 | 68,774 € | 1 | |
27.02. 18:52:50.313 | 68,436 € | 1 | |
22.02. 20:41:09.205 | 68,503 € | 1 | |
22.02. 20:30:11.683 | 68,497 € | 1 | |
22.02. 10:43:52.762 | 68,821 € | 1 | |
21.02. 19:47:28.883 | 68,548 € | 1 | |
20.02. 18:58:10.392 | 67,852 € | 2 | |
20.02. 18:57:51.811 | 67,843 € | 15 | |
20.02. 18:57:36.718 | 67,847 € | 8 | |
20.02. 11:42:03.466 | 67,578 € | 58 | |
19.02. 19:46:18.127 | 68,377 € | 1 | |
19.02. 07:34:33.774 | 68,978 € | 1 | |
18.02. 19:24:14.921 | 69,13 € | 1 | |
15.02. 18:56:18.459 | 68,83 € | 1 | |
14.02. 22:33:06.545 | 68,225 € | 1 | |
14.02. 18:59:25.666 | 68,269 € | 1 | |
12.02. 18:37:38.940 | 68,56 € | 146 | |
12.02. 17:02:09.084 | 68,296 € | 60 | |
08.02. 13:48:54.671 | 67,917 € | 77 | |
05.02. 12:59:05.476 | 68,317 € | 58 | |
05.02. 09:58:06.002 | 67,817 € | 1 | |
28.01. 17:29:03.010 | 66,205 € | 35 | |
25.01. 17:03:21.758 | 67,172 € | 50 | |
18.01. 21:34:17.332 | 67,003 € | 2 | |
18.01. 21:30:32.650 | 67,015 € | 3 | |
16.01. 19:30:51.704 | 65,237 € | 154 | |
10.01. 10:39:44.601 | 63,887 € | 1 | |
08.01. 19:29:54.415 | 64,424 € | 1 | |
07.01. 19:12:02.265 | 64,20 € | 1 | |
02.01. 15:30:46.571 | 62,655 € | 1 | |
27.12. 15:53:56.060 | 61,153 € | 1 | |
20.12. 20:19:43.913 | 62,245 € | 1 | |
10.12. 17:53:31.843 | 65,078 € | 80 | |
10.12. 08:22:53.521 | 64,82 € | 25 | |
07.12. 16:46:48.079 | 66,327 € | 1 | |
03.12. 15:29:32.957 | 69,18 € | 20 | |
28.11. 16:49:59.407 | 68,206 € | 1 | |
27.11. 12:43:22.981 | 66,825 € | 1 | |
23.11. 16:26:42.712 | 67,136 € | 1 | |
23.11. 14:07:43.068 | 69,017 € | 129 | |
23.11. 14:07:28.947 | 69,01 € | 171 | |
21.11. 22:00:21.916 | 67,046 € | 150 | |
21.11. 15:37:48.619 | 67,626 € | 38 | |
19.11. 16:49:44.941 | 66,274 € | 150 | |
18.11. 17:00:43.178 | 66,603 € | 1 | |
08.11. 20:36:08.883 | 65,071 € | 1 | |
07.11. 21:01:20.139 | 63,971 € | 1 | |
02.11. 14:49:25.141 | 63,228 € | 80 | |
31.10. 15:16:00.942 | 64,004 € | 240 | |
19.10. 22:05:15.442 | 64,268 € | 1 | |
26.09. 21:26:29.844 | 62,309 € | 80 | |
21.09. 14:09:02.127 | 64,167 € | 1 | |
08.09. 10:00:42.845 | 64,326 € | 1 | |
21.08. 16:43:22.402 | 64,085 € | 70 | |
03.08. 08:08:31.884 | 63,558 € | 1 | |
02.08. 21:36:14.129 | 63,364 € | 135 | |
31.07. 18:57:39.130 | 61,728 € | 162 | |
27.07. 21:07:59.517 | 62,06 € | 1 | |
26.07. 08:55:07.317 | 60,64 € | 70 | |
18.07. 21:21:18.399 | 58,664 € | 80 | |
13.07. 18:20:00.028 | 60,187 € | 100 | |
13.07. 11:21:43.035 | 60,868 € | 1 | |
12.07. 18:35:01.899 | 60,405 € | 100 | |
11.07. 14:27:28.090 | 58,267 € | 1 | |
09.07. 22:08:38.460 | 59,045 € | 1 | |
25.06. 22:05:35.985 | 59,082 € | 1 | |
25.06. 14:15:03.740 | 58,81 € | 35 | |
15.06. 21:41:16.575 | 60,12 € | 1 | |
12.06. 18:54:12.456 | 58,954 € | 80 | |
08.06. 20:05:39.823 | 57,937 € | 1 | |
07.06. 17:33:58.830 | 57,674 € | 1 | |
31.05. 17:11:34.915 | 58,451 € | 1 | |
27.05. 18:54:15.210 | 58,371 € | 1 | |
23.05. 21:39:27.103 | 57,673 € | 1 | |
17.05. 21:42:29.970 | 56,611 € | 1 | |
16.05. 21:34:54.145 | 56,886 € | 1 | |
18.04. 21:34:29.328 | 53,292 € | 1 | |
11.04. 21:32:41.490 | 53,075 € | 1 | |
29.03. 17:47:30.658 | 53,829 € | 3 | |
13.03. 22:01:14.226 | 56,012 € | 30 | |
09.03. 17:36:49.109 | 55,504 € | 1 | |
01.03. 18:37:37.311 | 55,094 € | 1 | |
28.02. 20:05:17.034 | 55,626 € | 1 | |
09.02. 18:44:13.829 | 49,849 € | 50 | |
07.02. 20:06:18.477 | 53,103 € | 1 | |
07.02. 16:20:01.500 | 52,803 € | 1 | |
12.01. 12:28:53.090 | 56,00 € | 7 | |
04.01. 20:36:06.125 | 57,054 € | 1 | |
27.12. 16:42:00.507 | 56,086 € | 79 | |
22.12. 09:19:13.815 | 56,288 € | 11 | |
12.12. 18:58:43.675 | 55,626 € | 75 | |
08.12. 18:37:21.933 | 55,384 € | 83 | |
30.11. 16:18:19.498 | 54,209 € | 88 | |
17.11. 15:31:32.580 | 53,435 € | 1 | |
10.11. 13:41:59.658 | 54,556 € | 27 | |
10.11. 12:50:54.220 | 54,569 € | 10 | |
09.11. 21:08:57.852 | 54,405 € | 1 | |
03.11. 20:01:07.242 | 54,71 € | 170 | |
03.11. 14:39:36.226 | 55,269 € | 145 | |
30.10. 16:41:07.258 | 55,939 € | 28 | |
10.10. 10:51:37.415 | 54,163 € | 50 | |
07.10. 10:01:26.113 | 54,084 € | 1 | |
06.10. 18:56:43.025 | 53,815 € | 5 | |
05.10. 10:46:38.225 | 53,885 € | 20 | |
04.10. 20:36:17.263 | 53,624 € | 1 | |
26.09. 11:18:05.443 | 56,436 € | 18 | |
25.09. 20:01:33.617 | 55,964 € | 1 | |
22.09. 17:07:18.371 | 55,323 € | 150 | |
11.09. 14:41:53.995 | 54,936 € | 7 | |
07.09. 09:56:55.370 | 54,103 € | 100 | |
06.09. 20:53:50.385 | 54,316 € | 1 | |
24.08. 11:52:36.225 | 54,552 € | 11 | |
04.08. 12:34:45.067 | 54,535 € | 1 | |
03.08. 22:19:51.902 | 54,806 € | 1 | |
02.08. 20:15:38.656 | 54,181 € | 1 | |
02.08. 17:44:46.134 | 54,279 € | 2 | |
28.07. 18:06:02.354 | 54,777 € | 9 | |
27.07. 21:37:36.168 | 55,659 € | 1 | |
13.07. 16:11:49.810 | 56,182 € | 40 | |
03.07. 15:34:43.263 | 56,307 € | 1 | |
29.06. 19:22:47.418 | 55,044 € | 18 | |
28.06. 17:48:15.818 | 56,657 € | 1 | |
23.06. 12:24:58.496 | 56,988 € | 3 | |
07.06. 20:09:03.257 | 57,196 € | 11 | |
02.06. 13:43:19.903 | 57,642 € | 45 | |
26.05. 22:37:16.919 | 56,192 € | 1 | |
19.05. 20:54:16.134 | 54,952 € | 1 | |
17.05. 21:47:59.513 | 55,156 € | 30 | |
16.05. 12:26:20.368 | 57,015 € | 27 | |
05.05. 20:46:26.576 | 57,702 € | 1 | |
02.05. 15:50:25.737 | 57,965 € | 2 | |
10.04. 19:08:39.448 | 59,145 € | 1 | |
28.03. 18:54:51.014 | 57,215 € | 3 | |
27.03. 19:40:00.665 | 57,278 € | 35 | |
27.03. 10:23:03.949 | 56,88 € | 6 | |
23.03. 18:43:28.745 | 58,477 € | 1 | |
17.03. 19:30:17.522 | 59,028 € | 1 | |
13.03. 14:51:45.654 | 58,815 € | 2 | |
11.03. 10:00:50.305 | 58,987 € | 1 | |
09.03. 19:24:09.400 | 58,937 € | 16 | |
06.03. 16:30:25.371 | 58,561 € | 4 | |
02.03. 22:43:44.458 | 58,907 € | 1 | |
22.02. 17:11:53.003 | 58,291 € | 3 | |
22.02. 15:56:04.576 | 58,538 € | 46 | |
22.02. 15:39:15.316 | 58,296 € | 100 | |
20.02. 15:48:18.730 | 57,144 € | 200 | |
17.02. 22:31:44.012 | 56,876 € | 1 | |
17.02. 16:55:36.332 | 56,388 € | 88 | |
13.02. 18:38:18.020 | 55,401 € | 3 | |
10.02. 16:41:48.455 | 54,858 € | 88 | |
10.02. 16:41:32.268 | 54,865 € | 60 | |
06.02. 15:41:05.118 | 53,67 € | 3 | |
24.01. 16:31:54.004 | 53,414 € | 75 | |
23.01. 17:21:59.963 | 53,31 € | 3 | |
18.01. 16:00:27.797 | 53,515 € | 45 | |
11.01. 14:07:06.280 | 54,502 € | 10 | |
23.12. 11:17:53.328 | 54,729 € | 1 | |
20.12. 18:51:47.629 | 55,223 € | 220 | |
03.12. 12:19:32.493 | 52,592 € | 4 | |
30.11. 21:59:14.285 | 52,50 € | 29 | |
27.11. 18:46:53.412 | 52,738 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:43:00.000 | 43 | 178,05 € | 179,30 € | 43 |
08:42:00.000 | 43 | 178,05 € | 179,30 € | 43 |
08:39:00.000 | 43 | 178,05 € | 179,25 € | 43 |
08:36:00.000 | 43 | 178,00 € | 179,20 € | 43 |
08:34:00.000 | 43 | 178,05 € | 179,25 € | 43 |
08:33:00.000 | 43 | 178,00 € | 179,20 € | 43 |
08:30:00.000 | 43 | 178,05 € | 179,25 € | 43 |
08:29:00.000 | 43 | 178,10 € | 179,30 € | 43 |
08:26:00.000 | 43 | 178,20 € | 179,40 € | 43 |
Stammdaten
WKN | 915201 |
ISIN | US7607591002 |
Branche | Entsorgung/Umwelttechnologie/-dienstleistung |
Herkunft | USA |
Aktienanzahl | 317,20 Mio. |
Marktkapitalisierung | 56,03 Mrd. |
Dividende je Aktie | 1,770 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 34,40 (2021) |
KCV | 12,42 (2020) |
Gewinn je Aktie | 4,050 (2021) |
Cashflow/Aktie | 7,750 (2020) |
Dividende je Aktie | 1,770 USD (2021) |
Dividendenausschüttung in Mio. | 552,600 USD (2021) |