REPUBLIC SERVIC. DL-,01

ISIN: US7607591002 | WKN: 915201  Trade now
182.6000+0.7000 +0.38 % 14:44:02
Bid
182.0000
Bid Size: 65
Ask
183.2000
Bid Ask: 65
TimePriceVolume
11.12. 12:45:13.499
177.45 €
29
10.12. 19:38:22.506
179.35 €
1
TimeSizeBidAskSize
12:45:10.922
29
175.70 €
177.45 €
29
17:34:34.717
3
180.60 €
180.95 €
3
16:49:47.870
250
185.20 €
185.75 €
250
16:49:14.046
250
185.20 €
185.80 €
250
19:02:41.105
2
183.35 €
183.70 €
2
18:58:30.442
30
188.15 €
188.55 €
30
18:58:12.888
30
188.10 €
188.50 €
30
16:45:37.775
11
188.10 €
188.55 €
11
20:57:24.101
7
187.80 €
188.15 €
7
11:52:20.925
16
185.80 €
187.00 €
16

Master Data

   
Local ID
915201
ISIN
US7607591002
Business
Entsorgung/Umwelttechnologie/-dienstleistung
Origin
USA
Number of Shares
317.20 Mio.
Market Capitalization
56.29 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.49 %
Distance 52-week-High
21.49 %
Distance 52-week-Low
5.25 %
Vola 30 days
7.72 %
Vola 250 days
22.37 %
KGV
34.40 (2021)
KCV
12.42 (2020)
Price gain/Stock
4.050 (2021)
Cashflow/Stock
7.750 (2020)

Performance

Period of time Price Perf.%
1 W
181.675
+0.124
1 M
180.500
+0.776
6 M
217.650
-16.425
YTD
195.125
-6.778
1 Y
198.900
-8.547
3 Y
125.210
+45.276
5 Y
79.055
+130.093

Wikifolio