REPUBLIC SERVIC. DL-,01

ISIN: US7607591002 | WKN: 915201  Trade now
179.4250-2.5250 -1.39 % 29.01. 22:59
Bid
178.9000
Bid Size: 55
Ask
179.9500
Bid Ask: 55
TimePriceVolume
27.01. 19:49:42.169
180.85 €
1
27.01. 08:35:33.191
184.25 €
3
TimeSizeBidAskSize
08:35:33.164
3
184.25 €
185.45 €
3
08:35:26.878
3
184.25 €
185.45 €
3
21:46:26.118
10
184.10 €
184.50 €
10
17:57:29.138
8
183.10 €
183.55 €
8
17:57:17.996
8
183.15 €
183.55 €
8
15:32:32.220
19
184.40 €
185.30 €
19
20:43:06.033
6
184.40 €
184.85 €
6
12:46:37.210
50
183.60 €
184.25 €
50
11:22:32.653
20
183.05 €
184.30 €
20
15:53:42.950
13
178.20 €
178.75 €
13

Master Data

   
Local ID
915201
ISIN
US7607591002
Business
Entsorgung/Umwelttechnologie/-dienstleistung
Origin
USA
Number of Shares
317.20 Mio.
Market Capitalization
57.37 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.47 %
Distance 52-week-High
21.47 %
Distance 52-week-Low
5.28 %
Vola 30 days
7.70 %
Vola 250 days
22.31 %
KGV
34.40 (2021)
KCV
12.42 (2020)
Price gain/Stock
4.050 (2021)
Cashflow/Stock
7.750 (2020)

Performance

Period of time Price Perf.%
1 W
183.825
-1.020
1 M
183.275
-0.723
6 M
211.900
-14.134
YTD
179.400
+1.421
1 Y
203.750
-10.699
3 Y
114.300
+59.186
5 Y
74.965
+142.713

Wikifolio