REPUBLIC SERVIC. DL-,01

ISIN: US7607591002 | WKN: 915201
178.5500-2.2250 -1.23 % 18.06. 22:59
Status: closed
 
Bid
178.3500
Bid Size: 388
Ask
178.7500
Ask Size: 388

Performance

Period of time Price Perf.%
1 W
179.675
+0.612
1 M
184.125
-1.819
6 M
181.750
-0.536
YTD
179.400
+0.766
1 Y
216.300
-16.424
3 Y
132.775
+36.151
5 Y
89.900
+101.085

Key Figures

   
Name
REPUBLIC SERVIC. DL-,01
WKN
915201
ISIN
US7607591002
Tagesumsatz
4.48 Tsd.
Abstand Allzeithoch
21.98 %
Abstand 52W Hoch
17.57 %

Trades

TimePriceVolume
18.06. 22:50:23.528
178.65 €
3
18.06. 22:44:02.177
178.25 €
3
18.06. 18:33:09.131
179.10 €
15
18.06. 09:50:13.285
180.75 €
1
18.06. 07:33:19.111
180.00 €
3

Quotes

TimeSizeBidAskSize
12:20:33.582
7
191.75 €
194.05 €
7
12:20:03.717
7
191.80 €
194.10 €
7
08:38:00.179
100
186.20 €
188.50 €
100
07:44:44.680
32
186.80 €
189.10 €
32
09:25:30.395
10
192.40 €
194.60 €
10
09:25:27.247
10
192.40 €
194.65 €
10
09:02:05.027
1
194.80 €
197.10 €
1
16:30:02.305
8
196.30 €
196.80 €
8
12:16:40.706
12
193.45 €
195.75 €
12
11:50:44.909
25
193.30 €
195.60 €
25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
269
-2.34 %
Verkauf
269
-2.34 %
Kauf
1
+9.08 %
Kauf
269
-2.34 %
Kauf
41
+30.12 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
80.00 %
20.00 %
1M
61.11 %
38.89 %
3M
70.00 %
30.00 %

Contained in the following Wikifolios

382,437.19 €
DE000LS9CDW9
730,299.54 €
26,016.41 €
DE000LS9VGC4
80,584.61 €