REPUBLIC SERVIC. DL-,01

ISIN: US7607591002 | WKN: 915201
192.6250-0.9750 -0.50 % 23:00:00
Status: closed
 
Bid
192.4500
Bid Size: 26
Aks
192.8000
Ask Size: 26

Performance

Period of time Price Perf.%
1 W
196.200
-1.325
1 M
188.325
+2.801
6 M
193.200
+0.207
YTD
179.400
+7.915
1 Y
215.150
-10.016
3 Y
119.780
+61.630
5 Y
79.030
+144.970

Key Figures

   
Name
REPUBLIC SERVIC. DL-,01
WKN
915201
ISIN
US7607591002
Tagesumsatz
0.00
Abstand Allzeithoch
16.44 %
Abstand 52W Hoch
16.15 %

Trades

TimePriceVolume
18.03. 21:15:16.792
192.50 €
3
18.03. 18:54:49.602
194.35 €
1
18.03. 09:02:07.135
197.10 €
1

Quotes

TimeSizeBidAskSize
09:25:30.395
10
192.40 €
194.60 €
10
09:25:27.247
10
192.40 €
194.65 €
10
09:02:05.027
1
194.80 €
197.10 €
1
16:30:02.305
8
196.30 €
196.80 €
8
12:16:40.706
12
193.45 €
195.75 €
12
11:50:44.909
25
193.30 €
195.60 €
25
11:50:34.833
25
193.35 €
195.65 €
25
11:50:21.773
25
193.35 €
195.65 €
25
10:03:24.570
5
193.10 €
195.40 €
5
10:03:21.210
5
193.10 €
195.40 €
5

Wikifolio