REPUBLIC SERVIC. DL-,01

ISIN: US7607591002 | WKN: 915201
186.8000 € +0.7250 +0.39 % 08:35:40
Status: tradeable
 
Bid
185.6000 €
Bid Size: 377
Ask
188.0000 €
Ask Size: 377

Performance

Period of time Price Perf.%
1 W
189.875
-2.001
1 M
189.250
-1.678
6 M
186.375
-0.161
YTD
179.400
+3.721
1 Y
194.500
-4.332
3 Y
138.150
+34.691
5 Y
106.550
+74.636

Key Figures

   
Name
REPUBLIC SERVIC. DL-,01
WKN
915201
ISIN
US7607591002
Tagesumsatz
0.00
Abstand Allzeithoch
19.69 %
Abstand 52W Hoch
7.85 %

Trades

TimePriceVolume
24.09. 18:07:12.667
187.40 €
16
21.09. 21:06:51.594
187.95 €
1

Quotes

TimeSizeBidAskSize
12:20:33.582
7
191.75 €
194.05 €
7
12:20:03.717
7
191.80 €
194.10 €
7
08:38:00.179
100
186.20 €
188.50 €
100
07:44:44.680
32
186.80 €
189.10 €
32
09:25:30.395
10
192.40 €
194.60 €
10
09:25:27.247
10
192.40 €
194.65 €
10
09:02:05.027
1
194.80 €
197.10 €
1
16:30:02.305
8
196.30 €
196.80 €
8
12:16:40.706
12
193.45 €
195.75 €
12
11:50:44.909
25
193.30 €
195.60 €
25

Top Turbos on REPUBLIC SERVIC. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+6.85 %
Kauf
253
-6.77 %
Kauf
1
+6.85 %
Kauf
256
-6.77 %
Verkauf
1
+6.85 %

Trends

KaufVerkauf
1W
100.00 %
1M
66.67 %
33.33 %
3M
68.18 %
31.82 %

Contained in the following Wikifolios

365,757.68 €
DE000LS9CDW9
759,590.31 €
DE000LS9VGC4
89,272.83 €
9,030.18 €
26,321.84 €