REPUBLIC SERVIC. DL-,01

ISIN: US7607591002 | WKN: 915201  Trade now
178.0750+0.5250 +0.30 % 19.04. 22:59
Bid
176.6500
Bid Size: 43
Ask
179.5000
Bid Ask: 43
TimePriceVolume
14.04. 17:46:14.980
176.90 €
2
05.04. 17:33:36.074
173.95 €
10
04.04. 19:18:40.120
174.00 €
37
27.03. 19:55:58.954
176.60 €
11
27.03. 13:31:57.142
176.70 €
13
26.03. 07:44:24.071
175.85 €
11
25.03. 14:59:20.416
176.10 €
6
21.03. 22:06:39.585
175.60 €
9
15.03. 18:04:23.300
170.95 €
52
12.03. 18:12:22.242
170.30 €
10
TimeSizeBidAskSize
19.04. 22:58:00
43
176.65 €
179.50 €
43
19.04. 22:57:00
43
177.00 €
179.05 €
43
19.04. 22:54:00
43
177.85 €
179.00 €
43
19.04. 22:53:00
43
177.85 €
179.00 €
43
19.04. 22:52:00
43
176.95 €
179.80 €
43
19.04. 22:49:00
43
177.85 €
179.05 €
43
19.04. 22:48:00
43
176.95 €
179.80 €
43
19.04. 22:47:00
43
177.85 €
180.40 €
43
19.04. 22:46:00
43
177.85 €
179.00 €
43

Master Data

Local ID
915201
ISIN
US7607591002
Business
Entsorgung/Umwelttechnologie/-dienstleistung
Origin
USA
Number of Shares
317.20 Mio.
Market Capitalization
56.11 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
0.78 %
Distance 52-week-High
0.78 %
Distance 52-week-Low
45.12 %
Vola 30 days
7.91 %
Vola 250 days
22.93 %
KGV
34.40 (2021)
KCV
12.42 (2020)
Price gain/Stock
4.050 (2021)
Cashflow/Stock
7.750 (2020)

Performance

Period of time Price Perf.%
1 W
176.525
+0.581
1 M
173.175
+2.526
6 M
137.775
+28.870
YTD
150.775
+17.758
1 Y
125.750
+41.193
3 Y
86.450
+105.379
5 Y
70.393
+152.229

Wikifolio