Status: closed
Geld
7,8500 €
Stück: 242
Brief
8,0500 €
Stück: 242
Zeit | Kurs | Volumen | |
---|---|---|---|
23.01. 13:20:05.479 | 7,35 € | 300 | |
14.12. 13:53:42.980 | 7,00 € | 150 | |
26.09. 07:30:27.211 | 8,45 € | 381 | |
01.08. 09:44:49.458 | 8,15 € | 150 | |
30.03. 12:16:32.904 | 6,90 € | 405 | |
10.02. 14:31:20.609 | 7,10 € | 171 | |
24.01. 15:49:39.994 | 6,90 € | 400 | |
13.01. 07:30:17.058 | 6,85 € | 305 | |
02.01. 11:05:42.136 | 7,35 € | 171 | |
23.11. 19:21:31.388 | 7,20 € | 130 | |
14.11. 10:30:14.327 | 7,10 € | 150 | |
07.11. 09:46:18.252 | 7,10 € | 130 | |
20.09. 11:08:31.327 | 7,75 € | 59 | |
24.06. 07:30:15.558 | 7,50 € | 5 | |
16.06. 11:32:39.761 | 8,15 € | 5 | |
14.06. 13:04:07.003 | 8,20 € | 6 | |
06.06. 13:24:10.455 | 8,20 € | 25 | |
11.05. 19:40:09.277 | 7,85 € | 5 | |
10.05. 08:09:59.410 | 7,10 € | 100 | |
09.05. 14:41:30.747 | 7,30 € | 5 | |
28.04. 07:31:20.865 | 6,90 € | 547 | |
22.04. 18:04:56.489 | 6,85 € | 10 | |
20.04. 18:43:25.513 | 7,30 € | 50 | |
11.04. 11:15:27.618 | 7,15 € | 220 | |
04.04. 17:17:42.710 | 7,60 € | 1.500 | |
01.04. 08:42:05.906 | 7,90 € | 90 | |
28.02. 16:58:17.826 | 7,45 € | 300 | |
17.12. 11:34:42.947 | 8,40 € | 59 | |
07.12. 09:30:17.059 | 8,35 € | 23 | |
08.11. 17:53:31.817 | 8,15 € | 1.209 | |
15.09. 14:57:09.555 | 8,45 € | 20 | |
24.06. 18:04:20.127 | 9,65 € | 15 | |
26.05. 19:20:59.980 | 10,00 € | 200 | |
24.05. 11:04:06.862 | 9,55 € | 20 | |
18.05. 10:55:03.005 | 9,20 € | 500 | |
05.05. 09:13:30.792 | 8,65 € | 23 | |
19.04. 13:49:11.547 | 9,10 € | 55 | |
16.04. 15:50:53.557 | 8,90 € | 5 | |
07.04. 16:03:49.406 | 8,75 € | 1.701 | |
06.04. 07:30:13.936 | 8,80 € | 78 | |
25.03. 13:09:20.478 | 8,80 € | 1.077 | |
22.03. 15:06:14.476 | 9,30 € | 1 | |
19.03. 11:22:54.408 | 9,20 € | 200 | |
16.03. 19:38:47.978 | 9,50 € | 2 | |
16.03. 11:25:05.682 | 9,05 € | 100 | |
15.03. 18:19:06.993 | 9,60 € | 100 | |
12.03. 12:18:24.727 | 8,90 € | 1.000 | |
09.03. 10:46:35.139 | 9,05 € | 552 | |
08.03. 18:02:49.632 | 9,00 € | 5 | |
04.03. 08:02:28.627 | 8,65 € | 52 | |
03.03. 11:40:46.338 | 8,15 € | 200 | |
03.03. 07:35:43.386 | 7,65 € | 480 | |
03.03. 07:35:22.907 | 7,65 € | 500 | |
02.03. 20:01:08.504 | 7,30 € | 315 | |
26.02. 07:30:03.569 | 7,20 € | 128 | |
19.02. 09:51:55.183 | 7,15 € | 100 | |
12.02. 17:02:19.992 | 7,60 € | 657 | |
12.02. 09:50:37.612 | 7,30 € | 150 | |
09.02. 13:30:28.467 | 7,15 € | 790 | |
09.02. 07:30:18.125 | 7,40 € | 200 | |
04.02. 10:27:44.592 | 6,65 € | 80 | |
04.02. 09:46:08.135 | 6,65 € | 2 | |
01.02. 08:10:20.808 | 6,30 € | 526 | |
29.01. 12:16:49.455 | 6,35 € | 315 | |
28.01. 08:28:38.927 | 6,30 € | 220 | |
27.01. 16:00:49.742 | 6,05 € | 1 | |
27.01. 09:40:03.357 | 6,00 € | 200 | |
26.01. 18:21:15.920 | 6,00 € | 50 | |
22.01. 19:16:29.644 | 6,05 € | 777 | |
20.01. 19:24:29.572 | 6,05 € | 1.500 | |
15.01. 13:11:00.889 | 6,00 € | 327 | |
15.01. 09:08:05.279 | 6,30 € | 900 | |
04.01. 08:54:01.500 | 5,35 € | 526 | |
29.12. 16:24:13.847 | 5,50 € | 200 | |
22.12. 09:10:50.591 | 5,40 € | 100 | |
04.12. 10:18:15.548 | 6,00 € | 23 | |
04.12. 08:40:29.666 | 6,00 € | 150 | |
24.11. 08:14:14.848 | 5,75 € | 200 | |
10.11. 09:50:01.617 | 5,65 € | 127 | |
09.11. 13:47:53.135 | 5,20 € | 200 | |
06.11. 19:06:31.060 | 5,30 € | 142 | |
06.11. 16:52:34.236 | 5,10 € | 80 | |
23.10. 12:50:10.688 | 5,50 € | 350 | |
22.10. 11:41:47.512 | 5,40 € | 70 | |
01.10. 13:36:20.096 | 5,60 € | 50 | |
28.09. 07:33:29.337 | 5,85 € | 2.000 | |
15.09. 20:16:39.643 | 6,05 € | 200 | |
23.08. 18:27:19.248 | 6,10 € | 350 | |
19.08. 08:12:20.981 | 6,30 € | 80 | |
13.08. 20:47:16.727 | 6,20 € | 150 | |
11.08. 11:40:28.149 | 6,15 € | 200 | |
05.08. 17:02:52.908 | 5,65 € | 600 | |
04.08. 14:51:35.693 | 6,00 € | 150 | |
03.08. 20:20:15.013 | 5,75 € | 1 | |
31.07. 09:23:38.430 | 5,55 € | 100 | |
29.07. 22:03:46.311 | 5,95 € | 1 | |
27.07. 20:09:19.934 | 6,55 € | 1 | |
26.07. 17:33:12.826 | 6,45 € | 37 | |
17.07. 09:50:35.409 | 6,75 € | 1 | |
16.07. 21:18:10.460 | 6,60 € | 1 | |
14.07. 20:46:33.624 | 6,65 € | 100 | |
08.07. 19:28:54.156 | 6,55 € | 1 | |
08.07. 19:28:43.603 | 6,55 € | 1 | |
08.07. 16:05:21.447 | 6,50 € | 1 | |
07.07. 20:29:15.350 | 6,60 € | 200 | |
03.07. 11:31:13.421 | 6,50 € | 500 | |
29.06. 20:59:10.243 | 6,40 € | 1 | |
29.06. 18:00:47.841 | 6,35 € | 100 | |
29.06. 08:00:01.103 | 6,35 € | 30 | |
26.06. 09:56:57.240 | 6,70 € | 150 | |
25.06. 09:33:33.731 | 6,90 € | 1 | |
19.06. 12:32:35.644 | 7,00 € | 1 | |
15.06. 14:43:46.149 | 7,00 € | 150 | |
15.06. 07:41:44.843 | 6,75 € | 300 | |
12.06. 10:56:43.721 | 7,05 € | 1 | |
11.06. 19:39:37.393 | 6,90 € | 1 | |
11.06. 15:25:46.470 | 6,90 € | 380 | |
09.06. 21:05:07.941 | 7,35 € | 170 | |
09.06. 08:03:35.564 | 7,40 € | 1 | |
08.06. 08:36:14.518 | 7,15 € | 300 | |
05.06. 22:58:09.441 | 6,85 € | 1 | |
03.06. 11:04:11.403 | 7,00 € | 140 | |
02.06. 22:43:55.668 | 6,60 € | 800 | |
02.06. 07:31:27.032 | 6,75 € | 1 | |
29.05. 20:06:52.674 | 6,75 € | 1 | |
28.05. 21:14:37.723 | 6,75 € | 1 | |
28.05. 14:19:18.563 | 7,10 € | 20 | |
27.05. 17:36:07.531 | 6,70 € | 1 | |
26.05. 08:37:23.949 | 6,60 € | 1 | |
25.05. 21:58:59.992 | 6,40 € | 1 | |
18.05. 18:41:00.401 | 6,45 € | 20 | |
15.05. 20:13:53.800 | 6,30 € | 1 | |
13.05. 19:41:57.525 | 6,60 € | 1 | |
12.05. 18:30:17.450 | 6,60 € | 1 | |
11.05. 16:00:08.870 | 6,50 € | 167 | |
08.05. 12:04:00.408 | 6,80 € | 1 | |
06.05. 08:53:47.972 | 6,40 € | 800 | |
05.05. 21:40:10.555 | 6,40 € | 1 | |
05.05. 12:14:47.915 | 6,10 € | 500 | |
15.04. 18:08:06.612 | 6,45 € | 80 | |
15.04. 09:42:53.343 | 6,05 € | 5 | |
14.04. 20:53:26.617 | 6,30 € | 1 | |
14.04. 11:39:21.731 | 6,20 € | 14 | |
08.04. 21:15:14.025 | 6,00 € | 1 | |
08.04. 21:15:04.294 | 6,00 € | 1 | |
08.04. 18:01:37.957 | 6,00 € | 170 | |
04.04. 10:48:23.952 | 6,00 € | 1 | |
03.04. 14:17:16.045 | 6,05 € | 166 | |
01.04. 07:31:45.403 | 6,60 € | 606 | |
24.03. 07:49:44.897 | 6,90 € | 1 | |
20.03. 10:13:10.684 | 6,40 € | 360 | |
16.03. 16:54:31.260 | 5,70 € | 120 | |
16.03. 07:31:46.619 | 6,05 € | 1 | |
03.03. 17:15:58.217 | 8,40 € | 20 | |
28.02. 07:35:01.205 | 8,55 € | 480 | |
24.02. 19:09:19.346 | 8,85 € | 1 | |
24.02. 17:57:30.082 | 8,85 € | 30 | |
20.02. 19:49:40.823 | 9,30 € | 1 | |
19.02. 13:53:55.211 | 9,50 € | 240 | |
19.02. 07:32:14.614 | 9,65 € | 1 | |
14.02. 08:27:10.621 | 9,70 € | 1 | |
12.02. 21:21:52.173 | 10,20 € | 1 | |
06.02. 20:45:58.769 | 10,70 € | 1 | |
05.02. 20:59:43.917 | 10,40 € | 1 | |
04.02. 20:43:16.747 | 10,70 € | 1 | |
03.02. 20:39:43.287 | 10,60 € | 1 | |
27.01. 21:03:03.300 | 10,20 € | 1 | |
24.01. 09:33:57.956 | 10,40 € | 1 | |
17.01. 17:24:30.328 | 10,20 € | 600 | |
15.01. 10:14:34.034 | 10,30 € | 150 | |
14.01. 20:47:26.890 | 10,10 € | 1 | |
09.01. 07:30:58.347 | 10,00 € | 1 | |
06.01. 21:02:17.468 | 9,85 € | 1 | |
02.01. 17:36:29.952 | 9,90 € | 1 | |
02.01. 08:20:00.738 | 9,85 € | 1 | |
27.12. 07:32:02.474 | 9,65 € | 100 | |
23.12. 16:39:18.610 | 9,45 € | 500 | |
23.12. 12:10:23.291 | 9,80 € | 1 | |
16.12. 19:40:44.620 | 9,90 € | 1 | |
13.12. 16:32:10.930 | 9,80 € | 30 | |
10.12. 21:05:26.441 | 9,50 € | 1 | |
06.12. 13:57:19.264 | 9,40 € | 1 | |
25.11. 18:01:41.850 | 9,45 € | 300 | |
19.11. 18:40:50.441 | 9,15 € | 1 | |
12.11. 12:05:21.670 | 8,95 € | 1 | |
08.11. 10:45:19.118 | 8,70 € | 1 | |
05.11. 19:40:59.450 | 8,50 € | 1 | |
05.11. 10:30:36.161 | 8,45 € | 1 | |
01.11. 11:19:15.547 | 7,85 € | 136 | |
18.10. 08:04:52.794 | 8,05 € | 1 | |
03.10. 07:30:40.862 | 8,25 € | 1 | |
30.09. 07:31:07.818 | 8,40 € | 1 | |
24.09. 20:23:19.501 | 8,662 € | 1 | |
23.09. 19:52:40.260 | 8,724 € | 1 | |
20.09. 11:25:01.168 | 8,87 € | 4 | |
18.09. 21:02:07.797 | 8,853 € | 20 | |
11.09. 19:55:13.021 | 8,473 € | 1 | |
02.09. 21:40:20.988 | 8,423 € | 1 | |
31.08. 10:58:14.690 | 8,519 € | 1 | |
26.08. 21:44:33.009 | 8,262 € | 1 | |
23.08. 18:54:35.076 | 8,349 € | 1 | |
20.08. 13:02:35.329 | 8,102 € | 1 | |
19.08. 21:05:54.041 | 8,125 € | 1 | |
08.08. 21:26:58.301 | 7,918 € | 1 | |
05.08. 19:56:22.096 | 7,798 € | 1 | |
05.08. 10:56:41.470 | 7,845 € | 12 | |
05.08. 08:02:14.632 | 7,861 € | 100 | |
20.07. 11:46:13.023 | 8,492 € | 1 | |
20.07. 11:46:04.171 | 8,492 € | 1 | |
16.07. 19:39:12.447 | 8,692 € | 1 | |
15.07. 21:11:55.614 | 8,855 € | 1 | |
10.07. 17:08:35.175 | 8,542 € | 11 | |
09.07. 16:45:23.537 | 8,80 € | 3 | |
08.07. 14:24:09.083 | 8,842 € | 8 | |
03.07. 19:29:10.563 | 8,981 € | 35 | |
03.07. 19:02:11.917 | 8,984 € | 1 | |
03.07. 13:33:12.421 | 8,7542 € | 10 | |
02.07. 21:17:21.472 | 9,087 € | 1 | |
02.07. 12:51:39.676 | 8,961 € | 100 | |
02.07. 11:15:14.761 | 8,896 € | 1 | |
02.07. 09:26:01.548 | 8,9605 € | 100 | |
26.06. 20:09:05.425 | 8,7748 € | 1 | |
24.06. 08:00:07.427 | 8,954 € | 1 | |
20.06. 21:45:19.057 | 9,0569 € | 1 | |
20.06. 17:17:43.639 | 8,8601 € | 1 | |
17.06. 21:27:02.424 | 8,8861 € | 250 | |
21.05. 20:47:04.778 | 8,5573 € | 1 | |
21.05. 20:46:47.465 | 8,5573 € | 1 | |
12.04. 19:21:09.323 | 8,9935 € | 1 | |
12.04. 09:19:39.157 | 9,0165 € | 1 | |
01.04. 22:24:24.660 | 9,259 € | 1 | |
06.03. 17:29:47.469 | 9,18 € | 12 | |
26.02. 19:49:56.213 | 9,21 € | 1 | |
26.02. 19:49:39.935 | 9,21 € | 1 | |
26.02. 19:49:27.227 | 9,21 € | 1 | |
25.02. 07:30:01.776 | 9,254 € | 300 | |
12.02. 15:54:59.079 | 8,681 € | 100 | |
10.02. 17:03:21.292 | 8,9183 € | 571 | |
06.02. 21:44:04.698 | 9,79 € | 1 | |
30.01. 15:01:37.862 | 9,25 € | 1 | |
28.01. 17:19:51.864 | 9,45 € | 1 | |
25.01. 10:25:51.333 | 9,06 € | 40 | |
25.01. 10:18:22.278 | 9,06 € | 8 | |
25.01. 08:05:20.997 | 9,071 € | 1 | |
08.01. 16:02:03.389 | 8,593 € | 103 | |
15.11. 16:11:14.494 | 8,93 € | 112 | |
31.10. 21:42:23.095 | 9,07 € | 1 | |
31.10. 21:42:08.202 | 9,07 € | 1 | |
23.10. 09:43:06.943 | 9,45 € | 530 | |
22.10. 09:00:02.046 | 9,77 € | 113 | |
11.10. 07:30:03.275 | 9,013 € | 100 | |
27.09. 19:23:09.731 | 9,15 € | 3 | |
26.09. 12:49:08.778 | 9,14 € | 1 | |
23.09. 17:00:41.792 | 9,435 € | 1 | |
21.09. 14:09:18.142 | 9,15 € | 1 | |
11.09. 19:07:45.324 | 9,10 € | 1 | |
11.09. 18:28:15.962 | 9,10 € | 1 | |
10.09. 20:03:19.572 | 8,58 € | 2 | |
06.09. 21:39:50.555 | 9,04 € | 1 | |
31.08. 14:35:44.557 | 9,13 € | 1 | |
23.08. 13:14:25.998 | 8,891 € | 1 | |
22.08. 10:15:00.426 | 9,00 € | 1 | |
17.08. 11:59:35.387 | 8,781 € | 100 | |
15.08. 09:40:38.820 | 8,951 € | 2 | |
14.08. 09:43:45.607 | 9,22 € | 2 | |
13.08. 13:41:49.309 | 8,786 € | 2 | |
09.08. 14:20:23.484 | 9,045 € | 1 | |
07.08. 22:08:13.430 | 9,101 € | 1 | |
07.08. 08:29:11.437 | 9,045 € | 2 | |
06.08. 08:17:25.006 | 8,876 € | 1 | |
06.08. 08:07:22.440 | 8,826 € | 1 | |
01.08. 09:14:18.329 | 8,30 € | 380 | |
30.07. 21:07:46.901 | 8,876 € | 1 | |
30.07. 18:27:12.369 | 8,769 € | 1 | |
23.07. 11:47:24.123 | 8,06 € | 1 | |
18.07. 07:30:28.565 | 7,915 € | 1 | |
17.07. 09:41:39.031 | 7,94 € | 100 | |
13.07. 11:21:02.835 | 7,81 € | 1 | |
25.06. 22:06:47.119 | 7,743 € | 1 | |
22.06. 19:23:52.298 | 7,95 € | 1 | |
22.06. 17:33:08.080 | 7,96 € | 1 | |
13.06. 11:52:28.319 | 7,78 € | 1 | |
30.05. 14:23:10.939 | 7,74 € | 195 | |
29.05. 07:30:25.615 | 7,731 € | 1 | |
25.05. 17:14:54.579 | 7,70 € | 120 | |
25.05. 10:14:04.962 | 7,88 € | 380 | |
02.05. 08:01:02.179 | 8,1982 € | 1 | |
26.04. 07:30:28.751 | 8,3624 € | 1 | |
14.04. 10:00:45.429 | 8,3968 € | 1 | |
03.04. 08:01:02.057 | 8,24 € | 1 | |
23.03. 15:05:10.315 | 7,727 € | 25 | |
21.02. 21:39:07.725 | 9,06 € | 1 | |
19.02. 11:13:29.416 | 9,091 € | 600 | |
16.02. 07:30:29.571 | 8,597 € | 1 | |
07.02. 21:34:21.622 | 7,92 € | 100 | |
07.02. 11:32:57.297 | 7,993 € | 100 | |
06.02. 20:44:48.496 | 9,02 € | 1 | |
05.02. 22:08:46.366 | 8,694 € | 1 | |
05.02. 22:08:46.350 | 8,694 € | 1 | |
05.02. 11:51:51.523 | 9,27 € | 200 | |
03.02. 10:33:38.299 | 8,535 € | 1 | |
02.02. 19:49:23.366 | 8,589 € | 1 | |
29.01. 07:30:29.141 | 8,40 € | 1 | |
24.01. 21:29:37.393 | 8,458 € | 1 | |
19.01. 19:42:20.812 | 8,08 € | 1 | |
18.01. 08:00:06.090 | 7,88 € | 60 | |
16.01. 20:32:36.763 | 8,54 € | 1 | |
16.01. 20:32:17.528 | 8,54 € | 1 | |
12.01. 18:19:22.645 | 8,08 € | 1 | |
10.01. 14:32:36.092 | 8,34 € | 30 | |
28.12. 19:36:30.477 | 7,689 € | 300 | |
07.12. 17:25:04.824 | 7,754 € | 1 | |
04.12. 15:19:00.956 | 7,829 € | 1 | |
30.11. 21:48:19.089 | 7,25 € | 180 | |
16.11. 21:35:20.722 | 7,561 € | 1 | |
16.11. 21:23:46.302 | 7,565 € | 1 | |
16.11. 21:23:35.566 | 7,565 € | 1 | |
07.11. 14:38:42.735 | 7,853 € | 761 | |
06.11. 12:30:12.724 | 7,597 € | 450 | |
06.11. 08:52:44.852 | 7,399 € | 7 | |
01.11. 07:30:31.608 | 8,032 € | 1 | |
30.10. 21:26:52.726 | 8,746 € | 1 | |
30.10. 18:45:00.915 | 8,768 € | 1 | |
27.10. 08:01:01.486 | 8,736 € | 1 | |
27.10. 08:01:01.436 | 8,736 € | 1 | |
27.10. 07:30:26.103 | 9,109 € | 1 | |
20.10. 20:09:54.127 | 8,933 € | 1 | |
16.10. 19:55:05.031 | 8,769 € | 1 | |
16.10. 19:36:13.281 | 8,909 € | 1 | |
13.10. 20:56:16.378 | 8,528 € | 1 | |
12.10. 21:53:20.797 | 8,467 € | 1 | |
03.10. 21:05:56.065 | 8,165 € | 1 | |
02.10. 22:46:21.553 | 8,135 € | 1 | |
25.09. 19:49:29.176 | 8,277 € | 1 | |
29.08. 18:23:18.123 | 8,348 € | 120 | |
20.08. 17:00:49.455 | 8,695 € | 1 | |
18.08. 20:17:59.899 | 8,658 € | 1 | |
27.07. 18:54:58.199 | 7,799 € | 1 | |
24.07. 08:01:01.766 | 7,647 € | 1 | |
17.07. 19:54:59.932 | 7,967 € | 1 | |
16.07. 17:08:17.726 | 7,991 € | 1 | |
14.07. 15:13:17.152 | 7,893 € | 7 | |
28.06. 09:54:56.485 | 7,456 € | 1.020 | |
14.06. 20:46:27.557 | 7,567 € | 18 | |
26.05. 15:31:16.985 | 7,695 € | 2 | |
22.05. 08:01:01.796 | 7,558 € | 1 | |
22.05. 08:01:01.769 | 7,558 € | 1 | |
19.05. 22:48:38.477 | 7,532 € | 1 | |
19.05. 21:31:12.329 | 7,486 € | 1 | |
19.05. 20:54:27.635 | 7,485 € | 1 | |
19.05. 20:40:32.197 | 7,486 € | 1 | |
13.05. 10:24:02.395 | 7,631 € | 1 | |
09.05. 12:16:14.580 | 7,503 € | 1 | |
09.05. 07:38:26.307 | 7,638 € | 1 | |
08.05. 21:44:47.187 | 7,605 € | 1 | |
08.05. 19:27:27.997 | 7,513 € | 1 | |
05.05. 20:46:38.105 | 7,351 € | 1 | |
04.05. 07:30:36.632 | 7,276 € | 1 | |
02.05. 07:30:46.587 | 7,412 € | 1 | |
27.04. 20:26:37.141 | 7,967 € | 1 | |
27.04. 19:51:52.763 | 7,856 € | 1 | |
23.04. 17:00:52.226 | 8,096 € | 1 | |
06.04. 08:00:06.618 | 7,301 € | 40 | |
29.03. 22:33:49.454 | 8,075 € | 1 | |
26.03. 17:00:49.088 | 8,047 € | 1 | |
23.03. 18:43:43.145 | 7,937 € | 1 | |
23.03. 18:28:37.240 | 7,933 € | 1 | |
22.03. 18:48:13.554 | 7,997 € | 1 | |
14.03. 14:16:08.484 | 8,40 € | 125 | |
12.03. 17:09:06.893 | 8,454 € | 1 | |
04.03. 12:26:55.685 | 8,41 € | 1 | |
02.03. 21:09:02.490 | 8,449 € | 1 | |
02.03. 21:03:24.376 | 8,449 € | 3 | |
25.02. 10:00:43.025 | 8,711 € | 1 | |
22.02. 17:01:47.093 | 8,322 € | 16 | |
20.02. 08:38:56.609 | 8,251 € | 130 | |
15.02. 21:00:37.015 | 8,574 € | 1 | |
15.02. 20:59:01.655 | 8,573 € | 1 | |
15.12. 18:06:52.288 | 8,481 € | 180 | |
08.12. 20:26:31.859 | 8,615 € | 1 | |
08.12. 19:40:21.059 | 8,271 € | 1 | |
22.11. 11:48:06.469 | 7,757 € | 129 | |
04.11. 15:11:15.221 | 7,307 € | 212 | |
26.10. 08:00:03.892 | 8,023 € | 200 | |
23.09. 12:43:01.057 | 8,422 € | 1 | |
09.09. 12:19:15.961 | 8,37 € | 1 | |
09.09. 12:18:58.780 | 8,37 € | 1 | |
03.08. 15:05:27.549 | 7,89 € | 20 | |
28.07. 20:37:07.530 | 7,52 € | 18 | |
25.07. 08:00:01.128 | 8,19 € | 200 | |
20.06. 08:00:59.953 | 7,793 € | 3.000 | |
07.06. 13:47:55.003 | 7,55 € | 30 | |
03.06. 09:25:09.563 | 7,78 € | 1 | |
03.06. 09:05:51.040 | 7,78 € | 1 | |
18.05. 09:27:49.361 | 7,60 € | 381 | |
12.05. 12:15:02.708 | 7,57 € | 100 | |
12.05. 09:40:46.061 | 7,59 € | 564 | |
09.05. 19:07:47.169 | 7,59 € | 58 | |
19.04. 18:28:54.586 | 9,02 € | 100 | |
10.02. 10:17:22.370 | 8,37 € | 200 | |
05.01. 21:55:51.768 | 9,64 € | 112 | |
17.11. 11:24:15.057 | 9,73 € | 150 | |
03.11. 12:05:43.710 | 9,78 € | 1.020 | |
30.10. 09:11:45.375 | 9,75 € | 75 | |
26.10. 15:45:52.311 | 10,32 € | 58 | |
23.10. 07:48:15.555 | 10,18 € | 155 | |
09.10. 12:12:53.159 | 9,83 € | 258 | |
01.09. 21:12:07.685 | 8,66 € | 100 | |
21.08. 12:21:59.196 | 7,98 € | 238 | |
04.08. 15:36:54.764 | 9,12 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.04. 22:57:00 | 242 | 7,85 € | 8,05 € | 242 |
26.04. 22:54:00 | 242 | 7,85 € | 8,05 € | 242 |
26.04. 22:51:00 | 242 | 7,85 € | 8,05 € | 242 |
26.04. 22:48:00 | 242 | 7,85 € | 8,05 € | 242 |
26.04. 22:45:00 | 242 | 7,85 € | 8,05 € | 242 |
26.04. 22:42:00 | 242 | 7,85 € | 8,05 € | 242 |
26.04. 22:39:00 | 242 | 7,85 € | 8,05 € | 242 |
26.04. 22:36:00 | 242 | 7,85 € | 8,05 € | 242 |
26.04. 22:33:00 | 242 | 7,85 € | 8,05 € | 242 |
Stammdaten
WKN | 854279 |
ISIN | JP3973400009 |
Branche | Einzelhandel |
Herkunft | Japan |
Aktienanzahl | 744,91 Mio. |
Marktkapitalisierung | 5,48 Mrd. |
Dividende je Aktie | 15,000 JPY (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | -24,90 (2021) |
KCV | 5,07 (2020) |
Gewinn je Aktie | -45,200 (2021) |
Cashflow/Aktie | 156,660 (2020) |
Dividende je Aktie | 15,000 JPY (2021) |
Dividendenausschüttung in Mio. | 14.851,000 JPY (2021) |
Aktuelle Nachrichten
18.05.2023 18:36
07.03.2018 19:20
Nikkei: Ricoh baut 4.000 Jobs in Europa und Japan ab.
26.11.2015 07:01