RICOH CO LTD

ISIN: JP3973400009 | WKN: 854279  Trade now
8.2750+0.1250 +1.53 % 16:33:32
Bid
8.2000
Bid Size: 606
Ask
8.3500
Bid Ask: 606
TimePriceVolume
23.01. 13:20:05.479
7.35 €
300
14.12. 13:53:42.980
7.00 €
150
26.09. 07:30:27.211
8.45 €
381
01.08. 09:44:49.458
8.15 €
150
30.03. 12:16:32.904
6.90 €
405
10.02. 14:31:20.609
7.10 €
171
24.01. 15:49:39.994
6.90 €
400
13.01. 07:30:17.058
6.85 €
305
02.01. 11:05:42.136
7.35 €
171
23.11. 19:21:31.388
7.20 €
130
TimeSizeBidAskSize
16:30:00.000
606
8.20 €
8.35 €
606
16:27:00.000
606
8.20 €
8.35 €
606
16:24:00.000
606
8.25 €
8.35 €
606
16:21:00.000
606
8.25 €
8.35 €
606
16:20:00.000
606
8.20 €
8.35 €
606
16:19:00.000
606
8.25 €
8.35 €
606
16:16:00.000
606
8.25 €
8.35 €
606
16:13:00.000
606
8.25 €
8.35 €
606
16:12:00.000
606
8.25 €
8.40 €
606

Master Data

Local ID
854279
ISIN
JP3973400009
Business
Einzelhandel
Origin
Japan
Number of Shares
744.91 Mio.
Market Capitalization
5.48 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.00 %
Distance 52-week-High
6.86 %
Distance 52-week-Low
22.10 %
Vola 30 days
12.80 %
Vola 250 days
37.08 %
KGV
-24.90 (2021)
KCV
5.07 (2020)
Price gain/Stock
-45.200 (2021)
Cashflow/Stock
156.660 (2020)

Performance

Period of time Price Perf.%
1 W
8.475
-3.835
1 M
8.025
+1.558
6 M
7.975
+2.194
YTD
7.000
+16.429
1 Y
7.050
+15.603
3 Y
9.075
-10.193
5 Y
8.909
-8.515

Wikifolio