RICOH CO LTD

ISIN: JP3973400009 | WKN: 854279  Trade now
7.3000- 0.00 % 29.01. 23:00
Bid
7.2000
Bid Size: 2,770
Ask
7.4000
Bid Ask: 2,770
TimePriceVolume
29.01. 11:58:19.829
7.40 €
1
29.01. 11:57:58.334
7.25 €
1
20.01. 21:16:55.360
7.55 €
624
09.01. 14:13:22.168
7.85 €
1
29.12. 10:41:35.868
7.55 €
166
09.12. 17:01:53.382
7.75 €
15
06.11. 22:57:00.985
7.45 €
1
09.10. 09:26:37.340
7.80 €
500
03.10. 10:34:34.672
7.65 €
1
03.10. 10:25:10.384
7.65 €
4
TimeSizeBidAskSize
21:16:53.122
624
7.55 €
7.70 €
624
10:41:32.167
166
7.35 €
7.55 €
166
17:01:51.096
15
7.55 €
7.75 €
15
17:01:38.080
15
7.55 €
7.75 €
15
17:01:36.169
15
7.55 €
7.75 €
15
17:01:33.870
15
7.55 €
7.70 €
15
09:26:37.306
500
7.80 €
7.90 €
500
09:26:37.306
500
7.80 €
7.90 €
500
09:26:37.306
500
7.80 €
7.90 €
500
09:26:37.306
500
7.80 €
7.90 €
500

Master Data

   
Local ID
854279
ISIN
JP3973400009
Business
Einzelhandel
Origin
Japan
Number of Shares
744.91 Mio.
Market Capitalization
5.51 Mrd.

Turnover

   
Daily turnover
14.65

Key Figures

   
Distance all time high
65.07 %
Distance 52-week-High
40.89 %
Distance 52-week-Low
9.77 %
Vola 30 days
12.58 %
Vola 250 days
36.45 %
KGV
-24.90 (2021)
KCV
5.07 (2020)
Price gain/Stock
-45.200 (2021)
Cashflow/Stock
156.660 (2020)

Performance

Period of time Price Perf.%
1 W
7.550
-3.311
1 M
7.475
-2.341
6 M
7.675
-4.886
YTD
7.525
-2.990
1 Y
11.150
-34.529
3 Y
7.200
+1.389
5 Y
6.225
+17.269

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
-
Kauf
10
-
Kauf
13
-
Kauf
45
-
Kauf
5
-

Contained in the following Wikifolios

7,669.56 €
585.65 €
7,615.55 €
0.00 €
DE000LS9JRQ6
276.90 €