Status: tradeable
Geld
37,2000 €
Stück: 200
Brief
37,5000 €
Stück: 200
Zeit | Kurs | Volumen | |
---|---|---|---|
13.09. 21:39:37.619 | 37,30 € | 30 | |
11.09. 21:55:10.790 | 37,20 € | 200 | |
11.09. 16:29:33.121 | 37,30 € | 100 | |
10.09. 10:54:04.067 | 37,30 € | 200 | |
06.09. 18:25:57.609 | 36,90 € | 10 | |
04.09. 08:17:35.315 | 38,40 € | 33 | |
03.09. 19:23:42.213 | 38,60 € | 90 | |
02.09. 13:01:41.454 | 39,60 € | 14 | |
02.09. 08:43:43.620 | 39,90 € | 85 | |
02.09. 08:38:59.487 | 39,90 € | 3.600 | |
02.09. 08:17:25.271 | 40,50 € | 75 | |
01.09. 17:04:06.103 | 41,10 € | 100 | |
28.08. 16:27:24.098 | 41,10 € | 200 | |
28.08. 08:48:12.495 | 41,30 € | 25 | |
26.08. 18:37:40.418 | 43,40 € | 50 | |
26.08. 17:28:59.373 | 42,70 € | 12 | |
26.08. 13:28:09.322 | 42,80 € | 100 | |
23.08. 18:32:06.020 | 42,50 € | 50 | |
22.08. 15:23:07.151 | 42,50 € | 250 | |
22.08. 13:07:04.510 | 42,70 € | 5 | |
22.08. 12:47:09.710 | 42,20 € | 50 | |
22.08. 09:02:52.931 | 42,10 € | 100 | |
22.08. 08:41:13.179 | 43,30 € | 600 | |
22.08. 08:20:07.136 | 42,50 € | 3.900 | |
22.08. 08:17:57.292 | 41,00 € | 155 | |
22.08. 08:10:29.816 | 41,60 € | 200 | |
19.08. 09:18:13.556 | 39,00 € | 25 | |
16.08. 14:03:19.531 | 39,00 € | 12 | |
14.08. 22:53:35.414 | 38,00 € | 20 | |
14.08. 09:29:54.853 | 37,10 € | 6 | |
13.08. 09:36:02.408 | 36,90 € | 300 | |
12.08. 21:47:34.895 | 36,70 € | 150 | |
12.08. 15:05:19.753 | 36,40 € | 5 | |
06.08. 11:16:17.033 | 35,20 € | 200 | |
05.08. 17:09:00.884 | 34,00 € | 39 | |
05.08. 09:19:22.617 | 35,30 € | 40 | |
01.08. 13:09:30.494 | 35,50 € | 213 | |
01.08. 10:04:33.951 | 35,90 € | 200 | |
31.07. 09:07:56.757 | 35,50 € | 8 | |
31.07. 09:05:05.703 | 36,00 € | 8 | |
25.07. 14:19:34.769 | 36,20 € | 80 | |
25.07. 12:18:35.177 | 36,20 € | 50 | |
25.07. 11:28:26.788 | 36,20 € | 60 | |
25.07. 09:06:03.310 | 36,20 € | 82 | |
24.07. 15:47:16.927 | 36,20 € | 13 | |
19.07. 17:34:29.465 | 37,00 € | 7 | |
17.07. 17:37:27.664 | 36,50 € | 246 | |
17.07. 12:28:57.312 | 36,50 € | 30 | |
08.07. 21:06:39.899 | 36,00 € | 25 | |
08.07. 12:00:04.234 | 33,20 € | 68 | |
05.07. 12:08:29.530 | 35,30 € | 150 | |
01.07. 21:52:49.485 | 36,50 € | 825 | |
01.07. 13:00:47.602 | 35,30 € | 46 | |
01.07. 09:18:03.523 | 35,90 € | 38 | |
27.06. 14:51:06.847 | 36,20 € | 35 | |
25.06. 14:32:46.049 | 37,50 € | 68 | |
25.06. 14:06:25.010 | 37,20 € | 120 | |
25.06. 14:00:41.598 | 36,90 € | 50 | |
25.06. 11:52:22.598 | 36,60 € | 50 | |
24.06. 20:25:14.556 | 36,30 € | 42 | |
24.06. 07:32:31.700 | 36,10 € | 30 | |
21.06. 16:09:30.760 | 36,70 € | 60 | |
21.06. 11:00:23.699 | 35,80 € | 150 | |
21.06. 10:49:50.234 | 36,10 € | 65 | |
21.06. 09:49:38.792 | 35,70 € | 100 | |
21.06. 09:46:31.892 | 36,00 € | 30 | |
21.06. 09:28:36.983 | 36,00 € | 21 | |
21.06. 09:27:38.303 | 35,70 € | 6 | |
21.06. 09:05:46.648 | 35,60 € | 120 | |
20.06. 17:33:22.509 | 34,40 € | 15 | |
20.06. 15:28:43.546 | 35,00 € | 50 | |
12.06. 15:15:05.592 | 34,00 € | 200 | |
11.06. 14:36:36.855 | 35,00 € | 50 | |
10.06. 08:52:34.839 | 35,00 € | 20 | |
07.06. 15:31:19.054 | 35,20 € | 200 | |
07.06. 11:28:16.113 | 35,30 € | 185 | |
07.06. 11:23:59.847 | 35,30 € | 152 | |
07.06. 09:40:55.846 | 35,30 € | 70 | |
07.06. 07:30:43.820 | 34,70 € | 25 | |
07.06. 07:30:43.707 | 35,00 € | 57 | |
06.06. 22:15:55.730 | 35,00 € | 10 | |
06.06. 14:01:23.010 | 34,80 € | 30 | |
06.06. 09:10:18.863 | 33,90 € | 100 | |
05.06. 14:43:52.825 | 33,00 € | 25 | |
05.06. 13:43:05.964 | 33,00 € | 30 | |
03.06. 09:35:54.074 | 30,50 € | 170 | |
27.05. 12:18:21.441 | 30,70 € | 50 | |
21.05. 12:02:12.866 | 29,00 € | 500 | |
15.05. 14:54:23.987 | 31,20 € | 287 | |
13.05. 11:46:26.922 | 30,80 € | 150 | |
10.05. 11:13:20.881 | 29,80 € | 150 | |
07.05. 18:22:34.446 | 29,90 € | 260 | |
07.05. 10:41:11.395 | 29,80 € | 250 | |
07.05. 09:47:36.725 | 29,30 € | 260 | |
06.05. 19:25:53.300 | 30,00 € | 343 | |
03.05. 07:33:53.487 | 30,20 € | 50 | |
02.05. 12:00:36.843 | 30,30 € | 188 | |
02.05. 09:19:26.879 | 30,00 € | 262 | |
30.04. 17:23:06.975 | 29,90 € | 260 | |
30.04. 15:47:23.918 | 29,90 € | 260 | |
30.04. 14:38:20.134 | 29,40 € | 260 | |
30.04. 14:18:58.429 | 29,40 € | 260 | |
30.04. 14:18:30.124 | 29,40 € | 260 | |
30.04. 14:18:15.863 | 29,40 € | 260 | |
25.04. 18:23:24.947 | 30,00 € | 3 | |
25.04. 16:14:45.135 | 29,50 € | 60 | |
24.04. 08:52:45.607 | 28,90 € | 100 | |
22.04. 16:31:38.418 | 29,70 € | 287 | |
22.04. 08:15:03.715 | 30,00 € | 30 | |
16.04. 16:25:26.140 | 31,00 € | 250 | |
16.04. 15:14:59.177 | 31,00 € | 20 | |
11.04. 16:31:44.941 | 29,90 € | 270 | |
11.04. 09:48:46.534 | 29,40 € | 180 | |
11.04. 09:33:10.069 | 29,10 € | 260 | |
11.04. 09:32:53.907 | 29,10 € | 180 | |
11.04. 09:32:52.877 | 29,10 € | 260 | |
10.04. 18:14:04.318 | 29,00 € | 250 | |
10.04. 18:13:49.227 | 29,00 € | 350 | |
10.04. 18:12:36.473 | 29,00 € | 350 | |
10.04. 18:09:01.725 | 29,10 € | 350 | |
10.04. 18:07:15.188 | 29,40 € | 350 | |
10.04. 18:06:21.887 | 29,70 € | 250 | |
10.04. 18:04:34.788 | 29,70 € | 350 | |
10.04. 16:58:25.545 | 28,50 € | 260 | |
10.04. 15:46:58.367 | 28,20 € | 260 | |
10.04. 15:46:44.085 | 28,20 € | 260 | |
10.04. 09:07:38.172 | 28,30 € | 260 | |
10.04. 09:06:51.097 | 28,30 € | 260 | |
09.04. 18:46:07.037 | 28,90 € | 350 | |
09.04. 18:44:35.936 | 29,00 € | 350 | |
09.04. 18:43:26.443 | 29,00 € | 360 | |
09.04. 18:41:31.453 | 28,80 € | 350 | |
09.04. 18:41:12.033 | 28,80 € | 360 | |
09.04. 15:52:20.577 | 28,40 € | 250 | |
09.04. 12:35:31.058 | 28,30 € | 260 | |
09.04. 11:38:02.241 | 28,30 € | 250 | |
09.04. 10:04:14.593 | 28,20 € | 250 | |
09.04. 10:03:55.153 | 28,20 € | 325 | |
08.04. 18:14:52.612 | 29,20 € | 250 | |
08.04. 18:14:37.812 | 29,30 € | 250 | |
08.04. 18:13:57.104 | 29,20 € | 351 | |
08.04. 07:31:39.890 | 28,80 € | 40 | |
05.04. 09:34:24.524 | 28,30 € | 270 | |
05.04. 09:13:50.916 | 28,10 € | 260 | |
05.04. 08:48:14.973 | 30,10 € | 102 | |
02.04. 18:28:58.417 | 27,70 € | 201 | |
02.04. 16:17:43.056 | 27,80 € | 265 | |
02.04. 15:01:04.973 | 28,00 € | 40 | |
28.03. 12:05:53.491 | 28,10 € | 260 | |
28.03. 12:02:15.091 | 28,30 € | 190 | |
27.03. 17:20:28.659 | 28,00 € | 270 | |
26.03. 16:03:54.512 | 28,00 € | 270 | |
25.03. 10:51:35.633 | 27,70 € | 300 | |
25.03. 09:25:41.329 | 27,50 € | 250 | |
25.03. 09:25:29.162 | 27,50 € | 270 | |
25.03. 09:05:35.064 | 27,90 € | 160 | |
25.03. 09:05:06.496 | 27,90 € | 270 | |
22.03. 13:52:03.778 | 27,80 € | 75 | |
22.03. 12:26:46.759 | 27,40 € | 400 | |
22.03. 11:14:57.374 | 27,30 € | 100 | |
21.03. 08:15:24.412 | 27,60 € | 195 | |
20.03. 15:04:20.051 | 27,50 € | 20 | |
20.03. 10:21:15.712 | 27,10 € | 200 | |
20.03. 09:08:55.788 | 27,70 € | 250 | |
20.03. 09:08:40.538 | 27,70 € | 330 | |
19.03. 18:27:42.286 | 27,50 € | 50 | |
07.03. 14:49:19.572 | 28,40 € | 246 | |
29.02. 12:56:30.960 | 29,90 € | 140 | |
27.02. 12:15:57.168 | 30,10 € | 40 | |
21.02. 12:17:23.593 | 31,40 € | 150 | |
20.02. 13:00:15.472 | 31,60 € | 50 | |
20.02. 10:13:44.757 | 31,80 € | 500 | |
20.02. 09:46:41.657 | 32,00 € | 160 | |
20.02. 09:42:47.260 | 32,00 € | 160 | |
20.02. 09:05:48.239 | 32,00 € | 35 | |
19.02. 13:47:02.694 | 32,00 € | 35 | |
19.02. 09:08:45.039 | 32,60 € | 200 | |
19.02. 07:35:05.785 | 32,60 € | 6 | |
16.02. 22:11:06.028 | 32,00 € | 50 | |
16.02. 16:18:24.433 | 32,40 € | 60 | |
16.02. 12:07:14.906 | 31,50 € | 100 | |
16.02. 10:54:53.466 | 31,00 € | 50 | |
15.02. 14:11:33.134 | 30,00 € | 2 | |
15.02. 13:07:29.697 | 30,00 € | 100 | |
13.02. 08:26:02.582 | 28,70 € | 35 | |
12.02. 13:24:48.287 | 28,50 € | 175 | |
09.02. 14:03:17.330 | 29,50 € | 20 | |
30.01. 13:07:57.488 | 29,40 € | 350 | |
29.01. 20:03:14.029 | 30,10 € | 60 | |
19.01. 16:51:29.532 | 30,60 € | 500 | |
15.01. 15:18:21.376 | 29,80 € | 40 | |
09.01. 18:50:41.427 | 30,10 € | 27 | |
08.01. 19:43:33.249 | 29,60 € | 134 | |
08.01. 10:14:53.220 | 29,70 € | 27 | |
02.01. 13:19:19.903 | 28,80 € | 450 | |
02.01. 12:06:56.367 | 28,80 € | 400 | |
02.01. 09:09:37.102 | 28,60 € | 260 | |
28.12. 14:02:55.358 | 28,50 € | 6 | |
22.12. 12:09:15.011 | 28,10 € | 80 | |
21.12. 14:55:20.127 | 28,50 € | 5 | |
21.12. 11:50:37.413 | 28,70 € | 413 | |
21.12. 11:48:00.332 | 29,10 € | 263 | |
21.12. 10:35:08.774 | 28,20 € | 10 | |
21.12. 10:12:32.426 | 28,70 € | 263 | |
21.12. 09:47:26.699 | 28,50 € | 200 | |
21.12. 09:13:54.440 | 28,80 € | 300 | |
20.12. 17:27:00.564 | 28,50 € | 263 | |
20.12. 15:02:03.280 | 28,40 € | 200 | |
20.12. 14:59:34.616 | 28,40 € | 250 | |
18.12. 19:29:06.710 | 28,70 € | 35 | |
18.12. 16:03:03.405 | 28,50 € | 35 | |
18.12. 11:25:52.556 | 28,80 € | 50 | |
18.12. 08:23:39.444 | 29,10 € | 40 | |
15.12. 16:54:38.744 | 28,60 € | 7 | |
15.12. 11:54:59.134 | 28,60 € | 200 | |
12.12. 10:24:50.759 | 28,00 € | 70 | |
12.12. 08:12:10.510 | 28,80 € | 260 | |
11.12. 15:18:21.502 | 28,20 € | 400 | |
05.12. 15:39:32.886 | 29,00 € | 10 | |
01.12. 12:39:43.522 | 29,40 € | 500 | |
30.11. 20:25:10.666 | 30,60 € | 10 | |
30.11. 09:32:44.834 | 30,40 € | 470 | |
17.11. 12:46:54.899 | 30,50 € | 2 | |
17.11. 09:16:56.729 | 31,00 € | 70 | |
15.11. 16:37:55.006 | 29,90 € | 100 | |
15.11. 11:21:39.512 | 30,00 € | 200 | |
15.11. 11:08:56.877 | 30,10 € | 310 | |
15.11. 11:07:36.546 | 30,20 € | 400 | |
14.11. 20:02:51.256 | 30,30 € | 300 | |
14.11. 14:16:46.206 | 30,40 € | 250 | |
06.11. 10:21:02.098 | 30,70 € | 100 | |
06.11. 10:20:30.359 | 31,00 € | 120 | |
20.10. 09:41:38.370 | 28,30 € | 150 | |
13.10. 17:45:11.814 | 28,80 € | 20 | |
10.10. 17:07:41.831 | 28,40 € | 110 | |
10.10. 11:16:36.086 | 28,10 € | 250 | |
10.10. 11:16:17.334 | 28,10 € | 360 | |
10.10. 10:41:12.860 | 27,90 € | 100 | |
10.10. 09:44:16.964 | 28,30 € | 335 | |
09.10. 16:32:18.717 | 28,50 € | 250 | |
09.10. 16:31:53.601 | 28,50 € | 250 | |
04.10. 20:48:10.240 | 28,60 € | 100 | |
04.10. 12:13:48.755 | 28,50 € | 50 | |
27.09. 16:04:49.047 | 30,40 € | 150 | |
27.09. 16:03:39.675 | 30,80 € | 100 | |
25.09. 09:13:34.687 | 30,60 € | 50 | |
25.09. 08:01:01.106 | 31,00 € | 90 | |
15.09. 12:54:52.331 | 31,10 € | 32 | |
13.09. 11:20:56.164 | 30,40 € | 48 | |
12.09. 16:07:21.557 | 31,00 € | 20 | |
04.09. 12:44:55.283 | 31,10 € | 80 | |
01.09. 13:29:00.530 | 30,80 € | 10 | |
31.08. 11:07:49.356 | 31,00 € | 37 | |
29.08. 17:09:01.431 | 30,90 € | 300 | |
24.08. 15:47:28.002 | 31,20 € | 18 | |
23.08. 12:28:58.362 | 30,30 € | 50 | |
17.08. 15:57:38.199 | 31,40 € | 80 | |
17.08. 09:04:24.774 | 31,10 € | 23 | |
16.08. 14:41:09.402 | 30,80 € | 3 | |
16.08. 10:49:31.185 | 30,50 € | 200 | |
15.08. 16:14:18.044 | 29,50 € | 250 | |
14.08. 13:36:22.847 | 29,30 € | 300 | |
14.08. 13:34:11.772 | 29,30 € | 220 | |
14.08. 13:33:26.849 | 29,50 € | 400 | |
14.08. 09:48:41.030 | 29,30 € | 400 | |
14.08. 09:48:12.221 | 29,30 € | 375 | |
11.08. 17:11:23.114 | 29,40 € | 254 | |
11.08. 16:52:03.604 | 29,60 € | 250 | |
11.08. 16:01:49.788 | 29,40 € | 18 | |
11.08. 13:11:11.720 | 29,30 € | 168 | |
11.08. 10:34:43.812 | 28,80 € | 190 | |
11.08. 09:13:26.348 | 28,80 € | 250 | |
11.08. 09:13:00.407 | 28,80 € | 250 | |
11.08. 08:10:20.540 | 29,10 € | 200 | |
11.08. 07:44:06.263 | 29,30 € | 300 | |
11.08. 07:38:11.123 | 29,30 € | 100 | |
10.08. 16:34:05.181 | 29,00 € | 18 | |
08.08. 17:28:35.109 | 28,90 € | 150 | |
08.08. 10:02:49.330 | 29,00 € | 100 | |
07.08. 10:30:12.472 | 29,00 € | 200 | |
04.08. 14:43:34.974 | 29,30 € | 50 | |
24.07. 12:29:22.442 | 29,50 € | 10 | |
21.07. 09:53:03.411 | 29,40 € | 200 | |
14.07. 22:09:42.774 | 29,80 € | 8 | |
14.07. 10:23:34.105 | 29,30 € | 201 | |
13.07. 08:14:12.988 | 29,70 € | 68 | |
10.07. 15:43:30.931 | 29,00 € | 100 | |
05.07. 15:26:20.174 | 29,80 € | 150 | |
03.07. 19:53:49.418 | 30,70 € | 65 | |
28.06. 13:58:41.600 | 29,80 € | 33 | |
23.06. 10:39:38.243 | 29,60 € | 100 | |
21.06. 16:07:36.521 | 30,00 € | 176 | |
20.06. 13:40:22.033 | 30,50 € | 75 | |
19.06. 16:09:33.868 | 30,70 € | 325 | |
19.06. 13:33:43.801 | 30,90 € | 64 | |
16.06. 13:49:39.368 | 30,80 € | 50 | |
16.06. 13:24:03.269 | 30,70 € | 150 | |
16.06. 09:08:28.420 | 31,40 € | 290 | |
16.06. 09:08:07.966 | 31,40 € | 300 | |
14.06. 09:20:49.879 | 31,80 € | 300 | |
14.06. 09:10:14.720 | 31,70 € | 300 | |
14.06. 09:09:42.179 | 31,60 € | 153 | |
13.06. 12:46:47.391 | 31,90 € | 300 | |
13.06. 12:46:31.715 | 31,90 € | 300 | |
12.06. 13:03:35.675 | 31,90 € | 28 | |
12.06. 09:08:30.248 | 31,80 € | 284 | |
09.06. 11:28:07.773 | 30,60 € | 237 | |
09.06. 11:27:54.745 | 30,60 € | 237 | |
07.06. 09:04:44.854 | 31,90 € | 55 | |
05.06. 14:00:51.974 | 32,80 € | 1 | |
05.06. 10:59:58.263 | 32,80 € | 100 | |
31.05. 22:53:51.090 | 31,70 € | 40 | |
30.05. 17:00:19.325 | 31,00 € | 21 | |
23.05. 14:01:10.151 | 30,90 € | 250 | |
23.05. 13:43:23.504 | 30,90 € | 160 | |
23.05. 07:30:47.175 | 30,70 € | 26 | |
22.05. 13:44:46.867 | 30,90 € | 393 | |
22.05. 13:22:28.359 | 31,00 € | 240 | |
22.05. 09:15:55.127 | 31,00 € | 15 | |
19.05. 10:59:51.285 | 30,90 € | 200 | |
18.05. 12:39:11.161 | 30,80 € | 219 | |
17.05. 12:11:41.936 | 30,00 € | 340 | |
16.05. 13:05:29.841 | 30,00 € | 15 | |
16.05. 08:02:37.408 | 30,90 € | 8 | |
10.05. 16:21:21.302 | 30,90 € | 200 | |
09.05. 14:24:54.658 | 31,50 € | 200 | |
05.05. 17:20:37.750 | 31,50 € | 314 | |
04.05. 09:11:57.778 | 31,50 € | 200 | |
03.05. 10:14:04.087 | 32,10 € | 145 | |
02.05. 09:59:53.895 | 32,10 € | 261 | |
28.04. 17:08:02.842 | 32,30 € | 231 | |
20.04. 15:46:54.325 | 33,20 € | 200 | |
20.04. 12:42:06.760 | 33,40 € | 200 | |
20.04. 12:41:53.455 | 33,40 € | 200 | |
20.04. 12:28:20.068 | 32,70 € | 200 | |
20.04. 12:28:09.065 | 32,70 € | 200 | |
20.04. 12:16:58.124 | 33,40 € | 200 | |
20.04. 12:16:46.351 | 33,40 € | 200 | |
20.04. 11:49:41.968 | 33,30 € | 200 | |
20.04. 11:49:20.846 | 33,20 € | 200 | |
20.04. 11:36:55.609 | 32,60 € | 200 | |
20.04. 11:36:44.776 | 32,60 € | 200 | |
20.04. 11:31:21.648 | 32,60 € | 200 | |
20.04. 11:31:10.300 | 32,60 € | 200 | |
20.04. 11:25:43.897 | 32,60 € | 200 | |
20.04. 11:25:15.033 | 32,70 € | 200 | |
20.04. 11:20:18.699 | 33,30 € | 200 | |
20.04. 11:20:07.431 | 33,30 € | 200 | |
20.04. 11:15:18.112 | 33,30 € | 200 | |
20.04. 11:15:04.928 | 33,30 € | 200 | |
20.04. 09:56:47.718 | 32,70 € | 200 | |
20.04. 09:56:34.595 | 32,70 € | 200 | |
20.04. 09:54:18.063 | 32,60 € | 200 | |
20.04. 09:54:06.858 | 32,60 € | 200 | |
20.04. 09:26:08.408 | 32,80 € | 200 | |
20.04. 09:25:55.905 | 32,80 € | 200 | |
20.04. 09:12:00.266 | 32,80 € | 200 | |
20.04. 09:11:48.871 | 32,80 € | 200 | |
20.04. 09:07:27.452 | 32,80 € | 200 | |
20.04. 09:07:16.361 | 32,80 € | 200 | |
18.04. 09:22:53.881 | 33,00 € | 200 | |
17.04. 15:01:38.995 | 33,00 € | 200 | |
17.04. 11:47:07.494 | 32,60 € | 200 | |
17.04. 09:28:54.389 | 32,80 € | 40 | |
13.04. 15:15:14.982 | 32,40 € | 200 | |
13.04. 10:37:56.603 | 32,80 € | 195 | |
13.04. 10:14:03.541 | 32,90 € | 220 | |
12.04. 21:39:17.776 | 32,80 € | 220 | |
12.04. 14:37:01.594 | 32,20 € | 200 | |
12.04. 12:37:15.680 | 32,20 € | 200 | |
11.04. 21:15:16.196 | 32,50 € | 10 | |
11.04. 20:06:00.258 | 33,00 € | 260 | |
11.04. 10:14:44.616 | 31,80 € | 30 | |
05.04. 17:11:56.721 | 31,90 € | 100 | |
30.03. 14:28:03.194 | 33,50 € | 230 | |
30.03. 14:26:17.010 | 33,50 € | 230 | |
28.03. 19:46:51.504 | 32,00 € | 15 | |
28.03. 10:15:21.593 | 33,90 € | 220 | |
28.03. 10:15:11.976 | 33,90 € | 220 | |
28.03. 09:58:40.257 | 33,90 € | 220 | |
28.03. 09:58:30.103 | 33,90 € | 220 | |
28.03. 09:44:54.756 | 33,40 € | 220 | |
28.03. 09:44:44.678 | 33,40 € | 220 | |
28.03. 09:14:02.636 | 33,30 € | 220 | |
28.03. 09:13:52.670 | 33,30 € | 220 | |
28.03. 09:06:28.592 | 33,30 € | 220 | |
28.03. 09:06:18.773 | 33,30 € | 220 | |
27.03. 16:09:10.776 | 33,50 € | 220 | |
27.03. 14:53:20.619 | 33,50 € | 220 | |
27.03. 14:53:09.765 | 33,50 € | 220 | |
27.03. 10:05:20.250 | 32,70 € | 200 | |
27.03. 10:05:11.308 | 32,70 € | 200 | |
27.03. 10:00:54.992 | 32,70 € | 200 | |
27.03. 10:00:46.033 | 32,70 € | 200 | |
27.03. 09:58:39.053 | 33,40 € | 60 | |
23.03. 19:35:19.167 | 32,20 € | 5 | |
23.03. 09:30:44.865 | 32,60 € | 100 | |
22.03. 19:38:35.580 | 32,10 € | 7 | |
22.03. 09:28:05.871 | 32,70 € | 160 | |
22.03. 09:19:18.430 | 32,80 € | 220 | |
22.03. 09:19:05.447 | 32,80 € | 220 | |
21.03. 18:55:17.857 | 32,60 € | 275 | |
21.03. 16:20:58.887 | 32,10 € | 210 | |
21.03. 14:54:24.213 | 32,30 € | 175 | |
21.03. 14:53:53.194 | 32,30 € | 200 | |
21.03. 14:53:37.472 | 32,30 € | 200 | |
21.03. 12:56:08.073 | 32,30 € | 15 | |
16.03. 15:30:40.888 | 33,60 € | 150 | |
16.03. 13:07:31.463 | 33,80 € | 153 | |
16.03. 12:59:16.616 | 34,30 € | 219 | |
16.03. 12:58:37.590 | 34,30 € | 219 | |
16.03. 12:57:56.067 | 34,30 € | 219 | |
16.03. 12:15:13.758 | 34,00 € | 250 | |
15.03. 12:36:45.599 | 34,00 € | 45 | |
15.03. 10:26:08.102 | 34,40 € | 200 | |
14.03. 19:06:05.165 | 34,90 € | 300 | |
14.03. 16:30:53.336 | 34,40 € | 200 | |
28.02. 14:42:06.743 | 34,20 € | 27 | |
16.02. 10:12:40.961 | 34,30 € | 6 | |
15.02. 18:26:21.521 | 33,40 € | 100 | |
13.02. 16:04:15.417 | 34,00 € | 50 | |
10.02. 16:05:21.205 | 34,00 € | 160 | |
10.02. 10:41:12.555 | 33,80 € | 200 | |
03.02. 13:00:02.257 | 33,00 € | 200 | |
02.02. 09:52:53.690 | 32,60 € | 100 | |
02.02. 09:15:52.205 | 32,60 € | 180 | |
27.01. 17:21:16.381 | 33,00 € | 80 | |
26.01. 09:37:33.573 | 33,70 € | 100 | |
25.01. 17:08:01.595 | 33,50 € | 50 | |
19.01. 10:02:46.873 | 33,50 € | 110 | |
18.01. 13:07:48.126 | 33,60 € | 200 | |
18.01. 11:02:36.199 | 33,50 € | 100 | |
11.01. 08:37:32.136 | 32,10 € | 33 | |
09.01. 10:35:49.246 | 32,90 € | 30 | |
09.01. 09:31:39.613 | 33,20 € | 240 | |
06.01. 20:00:32.642 | 33,20 € | 250 | |
06.01. 19:42:34.684 | 33,10 € | 218 | |
06.01. 14:37:02.604 | 32,60 € | 229 | |
06.01. 14:36:52.496 | 32,60 € | 229 | |
06.01. 11:00:18.334 | 32,90 € | 155 | |
06.01. 11:00:01.052 | 32,90 € | 229 | |
06.01. 10:59:50.522 | 32,90 € | 229 | |
06.01. 10:11:11.479 | 32,60 € | 225 | |
05.01. 13:31:31.126 | 32,90 € | 88 | |
05.01. 13:29:37.645 | 32,90 € | 228 | |
05.01. 13:29:25.933 | 32,90 € | 228 | |
05.01. 11:00:26.181 | 33,20 € | 160 | |
05.01. 11:00:13.680 | 33,20 € | 160 | |
30.12. 10:21:19.830 | 30,40 € | 245 | |
29.12. 13:44:06.410 | 30,40 € | 250 | |
29.12. 09:22:20.048 | 30,70 € | 250 | |
29.12. 09:20:25.619 | 30,60 € | 250 | |
29.12. 09:13:00.430 | 30,90 € | 300 | |
23.12. 17:19:36.626 | 30,70 € | 200 | |
23.12. 16:25:45.877 | 30,50 € | 200 | |
21.12. 19:05:38.346 | 31,70 € | 212 | |
21.12. 17:08:05.558 | 30,90 € | 225 | |
21.12. 16:48:07.015 | 30,50 € | 240 | |
19.12. 10:00:13.467 | 31,20 € | 6 | |
16.12. 17:26:22.032 | 31,00 € | 100 | |
16.12. 16:49:16.941 | 31,00 € | 11 | |
08.12. 08:26:49.831 | 31,90 € | 20 | |
01.12. 12:42:02.574 | 33,20 € | 5 | |
15.11. 20:11:17.546 | 31,80 € | 250 | |
09.11. 10:24:07.335 | 33,90 € | 200 | |
01.11. 13:56:48.811 | 34,20 € | 150 | |
01.11. 13:33:37.516 | 34,90 € | 200 | |
01.11. 13:17:41.173 | 34,00 € | 200 | |
01.11. 13:14:26.485 | 34,00 € | 200 | |
19.10. 19:29:18.023 | 34,30 € | 1 | |
19.10. 12:09:26.173 | 33,30 € | 150 | |
17.10. 21:58:13.633 | 28,90 € | 50 | |
06.10. 09:04:16.632 | 29,50 € | 6 | |
03.10. 08:22:58.365 | 29,90 € | 118 | |
20.09. 11:41:20.092 | 32,00 € | 150 | |
25.08. 12:32:05.268 | 35,50 € | 15 | |
22.08. 10:33:11.784 | 36,20 € | 200 | |
18.08. 13:26:52.284 | 37,00 € | 6 | |
18.08. 12:24:54.227 | 36,80 € | 272 | |
18.08. 12:24:30.567 | 36,80 € | 272 | |
15.08. 11:19:00.113 | 35,90 € | 212 | |
11.08. 20:12:34.543 | 35,50 € | 3 | |
08.08. 14:17:47.339 | 36,00 € | 40 | |
08.08. 09:23:16.477 | 35,40 € | 200 | |
03.08. 08:41:49.004 | 35,20 € | 117 | |
01.08. 18:32:27.497 | 34,40 € | 17 | |
01.08. 17:01:42.394 | 34,30 € | 200 | |
26.07. 15:49:39.162 | 32,50 € | 100 | |
25.07. 17:39:09.691 | 32,80 € | 500 | |
21.07. 15:23:40.887 | 32,50 € | 100 | |
15.07. 19:20:20.010 | 31,20 € | 20 | |
13.07. 16:33:55.783 | 31,20 € | 121 | |
12.07. 21:35:28.411 | 31,90 € | 6 | |
07.07. 15:02:24.306 | 30,70 € | 121 | |
06.07. 14:05:15.724 | 30,90 € | 200 | |
06.07. 13:50:41.278 | 31,00 € | 150 | |
06.07. 12:08:07.091 | 30,80 € | 100 | |
06.07. 11:12:48.009 | 31,00 € | 30 | |
06.07. 10:11:04.380 | 31,80 € | 125 | |
06.07. 07:30:13.571 | 31,30 € | 100 | |
05.07. 20:13:29.993 | 31,20 € | 200 | |
05.07. 15:05:08.686 | 31,80 € | 12 | |
01.07. 20:52:25.422 | 33,20 € | 230 | |
01.07. 14:02:48.349 | 32,40 € | 7 | |
01.07. 12:42:17.282 | 33,00 € | 150 | |
01.07. 09:40:46.118 | 33,00 € | 30 | |
29.06. 21:07:48.141 | 35,60 € | 150 | |
28.06. 15:08:07.023 | 35,70 € | 200 | |
28.06. 11:12:34.977 | 35,50 € | 200 | |
27.06. 12:11:51.666 | 35,80 € | 6 | |
23.06. 10:09:30.514 | 35,40 € | 125 | |
23.06. 09:44:41.988 | 35,60 € | 117 | |
23.06. 09:14:04.621 | 35,60 € | 200 | |
22.06. 11:17:45.698 | 35,00 € | 20 | |
22.06. 09:27:46.050 | 35,80 € | 200 | |
21.06. 13:27:43.705 | 35,70 € | 210 | |
21.06. 12:28:51.326 | 35,90 € | 210 | |
21.06. 12:24:26.158 | 36,00 € | 208 | |
21.06. 12:05:23.233 | 36,00 € | 210 | |
21.06. 12:05:12.622 | 36,00 € | 210 | |
21.06. 10:33:13.802 | 35,50 € | 210 | |
21.06. 10:32:42.001 | 35,50 € | 210 | |
21.06. 10:28:32.864 | 35,70 € | 210 | |
21.06. 10:10:03.928 | 35,50 € | 211 | |
21.06. 10:08:32.125 | 35,50 € | 200 | |
21.06. 09:33:14.255 | 35,40 € | 200 | |
21.06. 09:33:03.682 | 35,40 € | 200 | |
20.06. 17:11:05.817 | 35,60 € | 200 | |
20.06. 12:18:45.202 | 36,00 € | 200 | |
17.06. 10:33:07.290 | 35,40 € | 175 | |
17.06. 10:32:47.113 | 35,40 € | 200 | |
17.06. 10:32:32.773 | 35,40 € | 200 | |
14.06. 12:23:14.428 | 36,60 € | 50 | |
14.06. 12:23:00.063 | 36,60 € | 50 | |
10.06. 16:12:55.643 | 36,80 € | 85 | |
09.06. 10:32:59.222 | 38,00 € | 300 | |
09.06. 09:09:26.649 | 37,40 € | 150 | |
08.06. 10:39:57.010 | 37,70 € | 150 | |
08.06. 09:26:03.076 | 37,20 € | 90 | |
07.06. 16:46:58.310 | 37,60 € | 175 | |
07.06. 13:10:38.784 | 37,40 € | 150 | |
07.06. 13:09:50.758 | 37,40 € | 50 | |
03.06. 12:10:33.265 | 38,00 € | 199 | |
02.06. 15:25:12.020 | 37,70 € | 200 | |
02.06. 15:21:32.062 | 37,70 € | 200 | |
02.06. 15:21:19.304 | 37,70 € | 200 | |
02.06. 15:17:48.402 | 37,10 € | 200 | |
02.06. 15:17:35.351 | 37,10 € | 200 | |
02.06. 15:13:01.645 | 37,10 € | 200 | |
02.06. 15:12:50.727 | 37,10 € | 200 | |
02.06. 15:11:52.130 | 37,10 € | 200 | |
02.06. 15:11:40.695 | 37,10 € | 200 | |
02.06. 13:57:24.493 | 37,30 € | 200 | |
02.06. 13:57:12.134 | 37,30 € | 200 | |
02.06. 13:02:40.845 | 37,10 € | 200 | |
02.06. 12:40:23.372 | 37,60 € | 400 | |
02.06. 12:40:12.202 | 37,60 € | 400 | |
02.06. 11:36:54.862 | 37,20 € | 200 | |
02.06. 11:36:42.838 | 37,20 € | 200 | |
02.06. 10:44:32.989 | 37,70 € | 200 | |
02.06. 10:44:19.403 | 37,70 € | 200 | |
02.06. 10:35:00.719 | 37,20 € | 200 | |
02.06. 10:34:50.220 | 37,20 € | 200 | |
02.06. 09:58:13.972 | 37,70 € | 200 | |
02.06. 09:58:01.323 | 37,70 € | 200 | |
02.06. 09:57:49.425 | 37,70 € | 200 | |
02.06. 09:56:10.219 | 37,20 € | 200 | |
02.06. 09:55:59.714 | 37,20 € | 200 | |
02.06. 09:11:18.838 | 36,90 € | 200 | |
02.06. 09:10:58.965 | 36,90 € | 200 | |
02.06. 09:10:48.740 | 36,90 € | 200 | |
02.06. 09:10:38.813 | 36,90 € | 200 | |
01.06. 17:20:19.691 | 37,50 € | 200 | |
01.06. 17:20:09.409 | 37,50 € | 200 | |
01.06. 17:13:17.704 | 37,00 € | 200 | |
01.06. 17:13:06.303 | 37,00 € | 200 | |
01.06. 15:54:39.230 | 37,50 € | 200 | |
01.06. 15:54:27.723 | 37,50 € | 200 | |
01.06. 15:54:15.972 | 37,50 € | 200 | |
01.06. 14:34:39.147 | 37,00 € | 200 | |
01.06. 13:07:43.327 | 37,50 € | 200 | |
01.06. 13:07:31.897 | 37,50 € | 200 | |
01.06. 13:07:01.226 | 37,50 € | 200 | |
01.06. 12:55:56.723 | 37,10 € | 200 | |
01.06. 12:55:45.257 | 37,10 € | 200 | |
01.06. 12:06:27.032 | 37,10 € | 167 | |
01.06. 12:05:59.057 | 37,10 € | 200 | |
01.06. 12:05:49.253 | 37,10 € | 200 | |
01.06. 10:13:01.588 | 37,50 € | 200 | |
01.06. 10:12:48.143 | 37,50 € | 200 | |
01.06. 10:12:31.237 | 37,50 € | 200 | |
01.06. 10:09:00.055 | 36,90 € | 200 | |
01.06. 10:03:24.905 | 36,90 € | 185 | |
01.06. 09:10:45.922 | 36,80 € | 175 | |
01.06. 09:10:38.283 | 36,80 € | 20 | |
01.06. 09:07:11.789 | 37,10 € | 20 | |
31.05. 15:07:15.790 | 37,50 € | 175 | |
31.05. 15:07:02.886 | 37,50 € | 175 | |
31.05. 14:59:00.041 | 37,10 € | 200 | |
31.05. 14:08:31.606 | 37,10 € | 200 | |
31.05. 10:11:00.850 | 38,10 € | 175 | |
31.05. 10:10:44.143 | 38,10 € | 200 | |
31.05. 10:09:37.700 | 38,10 € | 50 | |
31.05. 10:00:56.712 | 37,60 € | 200 | |
31.05. 09:53:31.907 | 37,60 € | 200 | |
31.05. 09:53:21.434 | 37,60 € | 200 | |
31.05. 09:35:52.332 | 38,20 € | 200 | |
31.05. 09:35:42.693 | 38,20 € | 100 | |
31.05. 09:33:48.070 | 37,80 € | 200 | |
31.05. 09:33:28.913 | 37,80 € | 200 | |
30.05. 15:24:46.655 | 37,10 € | 200 | |
30.05. 15:24:35.844 | 37,10 € | 200 | |
30.05. 15:01:45.589 | 37,30 € | 200 | |
30.05. 14:57:36.789 | 37,30 € | 205 | |
30.05. 14:15:36.562 | 37,20 € | 15 | |
30.05. 13:38:55.582 | 36,70 € | 200 | |
30.05. 13:38:44.260 | 36,70 € | 200 | |
30.05. 11:52:54.753 | 36,70 € | 200 | |
30.05. 11:52:37.289 | 36,70 € | 200 | |
30.05. 11:52:27.014 | 36,70 € | 200 | |
30.05. 11:32:31.816 | 36,80 € | 230 | |
27.05. 09:49:09.192 | 35,50 € | 200 | |
27.05. 09:48:57.431 | 35,50 € | 200 | |
27.05. 09:39:30.536 | 35,90 € | 195 | |
27.05. 09:39:19.256 | 35,90 € | 200 | |
26.05. 10:31:33.028 | 35,50 € | 300 | |
26.05. 10:25:46.002 | 35,30 € | 300 | |
25.05. 16:21:10.701 | 35,50 € | 250 | |
25.05. 16:20:49.362 | 35,50 € | 250 | |
25.05. 09:56:23.188 | 35,60 € | 210 | |
24.05. 11:20:17.662 | 35,90 € | 50 | |
23.05. 09:51:51.584 | 35,10 € | 19 | |
23.05. 09:04:23.677 | 35,30 € | 29 | |
20.05. 16:52:18.123 | 35,10 € | 100 | |
20.05. 16:48:03.652 | 35,10 € | 200 | |
20.05. 16:47:46.307 | 35,10 € | 295 | |
20.05. 16:17:09.605 | 35,00 € | 200 | |
20.05. 12:41:57.229 | 34,80 € | 25 | |
19.05. 19:08:12.890 | 35,00 € | 10 | |
16.05. 10:45:15.445 | 37,10 € | 13 | |
16.05. 09:38:51.386 | 37,10 € | 200 | |
16.05. 09:38:41.393 | 37,10 € | 225 | |
13.05. 19:36:46.305 | 37,00 € | 3 | |
13.05. 17:25:07.661 | 36,30 € | 125 | |
13.05. 16:22:50.690 | 36,10 € | 200 | |
13.05. 16:22:25.310 | 36,30 € | 125 | |
13.05. 12:46:54.674 | 36,90 € | 10 | |
12.05. 22:21:45.463 | 37,30 € | 100 | |
11.05. 17:29:45.937 | 38,10 € | 140 | |
10.05. 11:54:19.222 | 38,00 € | 4 | |
10.05. 07:58:47.012 | 39,50 € | 50 | |
09.05. 22:47:53.663 | 39,40 € | 10 | |
09.05. 17:56:58.933 | 39,20 € | 5 | |
09.05. 17:22:22.787 | 37,10 € | 100 | |
09.05. 16:19:25.534 | 37,10 € | 275 | |
09.05. 14:18:43.931 | 37,90 € | 142 | |
09.05. 14:18:40.408 | 37,90 € | 133 | |
09.05. 11:50:52.778 | 38,40 € | 200 | |
09.05. 11:50:14.499 | 38,40 € | 160 | |
02.05. 14:07:21.117 | 37,60 € | 19 | |
20.04. 17:29:33.266 | 39,40 € | 60 | |
14.04. 17:29:33.405 | 38,30 € | 120 | |
12.04. 11:46:35.561 | 40,20 € | 125 | |
07.04. 09:04:22.803 | 40,40 € | 25 | |
01.04. 15:55:32.213 | 43,00 € | 5 | |
31.03. 15:23:56.572 | 42,50 € | 31 | |
30.03. 09:54:23.827 | 41,40 € | 50 | |
29.03. 20:54:57.032 | 40,70 € | 30 | |
29.03. 20:35:53.055 | 41,50 € | 50 | |
29.03. 15:19:01.559 | 40,90 € | 40 | |
23.03. 08:47:07.812 | 41,90 € | 10 | |
22.03. 14:43:22.210 | 41,00 € | 25 | |
21.03. 09:55:05.657 | 40,10 € | 50 | |
15.03. 09:22:17.798 | 39,40 € | 10 | |
15.03. 08:23:07.061 | 39,60 € | 5 | |
15.03. 07:35:20.616 | 39,30 € | 32 | |
14.03. 14:32:37.952 | 39,50 € | 25 | |
14.03. 12:27:34.813 | 39,20 € | 40 | |
10.03. 11:46:52.630 | 39,80 € | 40 | |
10.03. 11:17:26.881 | 39,90 € | 25 | |
10.03. 09:30:18.917 | 40,30 € | 125 | |
09.03. 21:53:00.533 | 36,40 € | 15 | |
09.03. 07:53:15.005 | 34,60 € | 200 | |
08.03. 16:44:49.970 | 35,20 € | 17 | |
08.03. 15:38:03.388 | 36,10 € | 50 | |
08.03. 15:34:09.994 | 36,10 € | 14 | |
08.03. 13:37:04.280 | 36,50 € | 1 | |
07.03. 13:40:51.198 | 37,20 € | 1 | |
07.03. 12:30:11.476 | 35,50 € | 40 | |
07.03. 12:13:13.586 | 35,50 € | 15 | |
07.03. 11:41:39.449 | 35,20 € | 180 | |
07.03. 11:23:34.565 | 35,50 € | 35 | |
03.03. 13:37:25.503 | 40,30 € | 100 | |
01.03. 10:54:41.648 | 40,80 € | 60 | |
01.03. 09:28:08.374 | 40,90 € | 4 | |
28.02. 15:46:58.599 | 40,50 € | 80 | |
25.02. 10:40:14.698 | 41,90 € | 50 | |
24.02. 13:55:36.486 | 39,40 € | 10 | |
24.02. 13:37:40.313 | 39,40 € | 13 | |
24.02. 12:18:30.174 | 39,10 € | 230 | |
24.02. 10:45:29.684 | 40,40 € | 50 | |
22.02. 16:51:25.370 | 42,80 € | 80 | |
21.02. 14:43:59.052 | 43,90 € | 20 | |
14.02. 10:10:02.857 | 46,10 € | 15 | |
11.02. 21:54:12.994 | 46,20 € | 105 | |
07.02. 09:40:58.788 | 46,50 € | 140 | |
27.01. 20:45:24.046 | 44,20 € | 25 | |
27.01. 14:19:40.030 | 44,20 € | 75 | |
26.01. 09:45:04.103 | 44,00 € | 8 | |
05.01. 19:45:04.914 | 48,90 € | 3 | |
30.12. 08:36:44.620 | 46,40 € | 32 | |
27.12. 11:37:46.601 | 44,80 € | 59 | |
21.12. 13:29:18.138 | 45,00 € | 40 | |
16.12. 19:25:12.643 | 46,50 € | 6 | |
15.12. 19:31:39.006 | 46,10 € | 9 | |
09.12. 09:55:05.553 | 49,60 € | 150 | |
09.12. 08:34:24.000 | 50,60 € | 40 | |
06.12. 17:40:17.763 | 48,00 € | 20 | |
24.11. 10:28:36.137 | 49,00 € | 20 | |
23.11. 09:54:35.819 | 48,50 € | 200 | |
16.11. 14:10:23.465 | 51,00 € | 59 | |
16.11. 09:10:42.479 | 51,40 € | 60 | |
10.11. 19:06:35.998 | 50,20 € | 10 | |
09.11. 15:40:36.037 | 50,40 € | 78 | |
26.10. 18:05:21.052 | 48,30 € | 2 | |
26.10. 14:20:47.735 | 47,60 € | 150 | |
22.10. 15:09:20.518 | 46,60 € | 2 | |
20.10. 11:51:52.647 | 47,90 € | 20 | |
19.10. 11:32:01.337 | 46,90 € | 100 | |
11.10. 17:47:21.262 | 47,40 € | 78 | |
06.10. 09:23:14.756 | 46,00 € | 360 | |
05.10. 20:52:08.201 | 46,90 € | 7 | |
04.10. 16:30:35.735 | 46,80 € | 21 | |
29.09. 12:18:21.207 | 49,10 € | 40 | |
21.09. 10:18:00.837 | 48,00 € | 21 | |
20.09. 17:23:16.557 | 48,50 € | 30 | |
20.09. 11:24:14.127 | 50,00 € | 95 | |
16.09. 20:47:58.209 | 51,60 € | 33 | |
10.09. 12:35:59.543 | 53,20 € | 100 | |
06.09. 09:53:41.080 | 52,80 € | 50 | |
03.09. 15:24:04.719 | 53,20 € | 25 | |
03.09. 12:21:37.044 | 52,80 € | 48 | |
03.09. 10:34:08.387 | 53,00 € | 20 | |
02.09. 10:28:51.274 | 52,80 € | 38 | |
30.08. 21:03:59.069 | 52,40 € | 80 | |
27.08. 12:43:02.193 | 52,20 € | 25 | |
26.08. 15:44:24.408 | 53,20 € | 29 | |
26.08. 11:38:57.395 | 53,60 € | 12 | |
24.08. 08:51:06.277 | 52,40 € | 18 | |
20.08. 09:30:55.672 | 53,60 € | 12 | |
19.08. 20:49:59.696 | 53,40 € | 60 | |
19.08. 20:22:48.631 | 53,40 € | 15 | |
19.08. 17:39:31.720 | 53,40 € | 70 | |
19.08. 09:48:55.386 | 52,80 € | 110 | |
17.08. 19:57:23.780 | 53,60 € | 1 | |
17.08. 12:31:40.463 | 53,20 € | 180 | |
16.08. 16:02:26.290 | 52,30 € | 30 | |
13.08. 10:22:41.670 | 52,60 € | 25 | |
13.08. 10:17:17.752 | 52,60 € | 100 | |
06.08. 09:04:56.072 | 50,40 € | 80 | |
05.08. 14:02:23.221 | 49,90 € | 50 | |
29.07. 11:47:20.812 | 48,30 € | 100 | |
29.07. 11:22:16.798 | 48,60 € | 25 | |
29.07. 11:13:31.179 | 48,60 € | 20 | |
28.07. 09:07:02.925 | 49,00 € | 4 | |
26.07. 12:20:55.609 | 49,50 € | 110 | |
23.07. 11:46:32.452 | 49,40 € | 50 | |
21.07. 13:27:08.711 | 51,60 € | 20 | |
19.07. 10:54:21.587 | 52,00 € | 20 | |
16.07. 09:22:10.120 | 51,80 € | 8 | |
08.07. 09:48:03.454 | 53,20 € | 50 | |
06.07. 18:54:32.195 | 51,40 € | 75 | |
01.07. 17:35:14.568 | 53,80 € | 58 | |
25.06. 18:17:11.129 | 52,60 € | 28 | |
25.06. 13:56:45.287 | 52,20 € | 100 | |
24.06. 10:13:10.863 | 52,40 € | 2 | |
21.06. 09:05:52.670 | 50,40 € | 100 | |
15.06. 09:18:46.600 | 52,00 € | 44 | |
14.06. 15:19:58.491 | 51,40 € | 100 | |
04.06. 12:39:33.278 | 51,80 € | 100 | |
31.05. 14:22:23.156 | 53,40 € | 188 | |
28.05. 15:20:19.925 | 52,60 € | 10 | |
28.05. 08:46:29.945 | 51,80 € | 4 | |
26.05. 10:36:45.681 | 51,60 € | 75 | |
25.05. 21:10:08.305 | 51,00 € | 90 | |
25.05. 14:15:57.537 | 52,80 € | 180 | |
24.05. 15:07:27.045 | 53,00 € | 90 | |
24.05. 15:05:53.874 | 53,00 € | 50 | |
24.05. 15:02:15.307 | 53,00 € | 120 | |
19.05. 20:32:01.210 | 53,80 € | 70 | |
19.05. 14:10:54.972 | 53,00 € | 67 | |
19.05. 09:32:13.365 | 54,80 € | 50 | |
12.05. 17:27:00.355 | 53,80 € | 18 | |
12.05. 11:32:45.539 | 55,20 € | 100 | |
11.05. 16:01:24.441 | 55,80 € | 75 | |
11.05. 16:01:14.324 | 55,40 € | 75 | |
07.05. 10:44:55.917 | 55,00 € | 170 | |
06.05. 20:52:55.468 | 55,00 € | 60 | |
06.05. 15:24:20.938 | 56,60 € | 100 | |
05.05. 21:35:10.743 | 57,40 € | 80 | |
05.05. 17:17:14.388 | 57,20 € | 700 | |
05.05. 13:58:36.002 | 56,20 € | 10 | |
30.04. 21:10:50.010 | 55,60 € | 155 | |
30.04. 12:06:54.100 | 57,00 € | 170 | |
30.04. 11:43:31.229 | 57,20 € | 42 | |
29.04. 21:28:14.287 | 56,20 € | 25 | |
29.04. 20:02:08.281 | 56,20 € | 110 | |
29.04. 19:43:45.871 | 57,00 € | 2 | |
26.04. 11:48:55.540 | 57,00 € | 75 | |
23.04. 16:05:27.667 | 55,20 € | 75 | |
23.04. 11:48:54.695 | 58,00 € | 58 | |
22.04. 15:48:48.222 | 56,80 € | 38 | |
21.04. 14:50:29.833 | 58,20 € | 50 | |
19.04. 17:39:13.625 | 57,40 € | 75 | |
19.04. 13:51:09.554 | 56,20 € | 75 | |
19.04. 09:07:46.963 | 55,80 € | 10 | |
19.04. 08:14:08.031 | 56,40 € | 60 | |
16.04. 16:13:16.651 | 55,00 € | 60 | |
15.04. 13:54:31.148 | 53,80 € | 30 | |
12.04. 16:00:35.791 | 53,20 € | 150 | |
12.04. 13:35:03.074 | 53,20 € | 27 | |
12.04. 11:58:16.676 | 53,00 € | 56 | |
12.04. 11:40:32.071 | 53,00 € | 100 | |
12.04. 11:29:16.009 | 53,00 € | 20 | |
09.04. 13:17:22.745 | 52,00 € | 65 | |
09.04. 09:42:18.866 | 51,80 € | 58 | |
09.04. 07:53:28.631 | 51,60 € | 39 | |
07.04. 10:48:44.975 | 50,40 € | 60 | |
06.04. 16:57:10.667 | 51,40 € | 19 | |
06.04. 16:55:56.604 | 51,00 € | 21 | |
06.04. 09:04:18.687 | 50,00 € | 110 | |
06.04. 09:03:09.842 | 50,20 € | 70 | |
06.04. 09:02:40.779 | 50,20 € | 70 | |
06.04. 08:00:02.040 | 49,90 € | 10 | |
31.03. 10:31:08.564 | 48,90 € | 4 | |
30.03. 17:03:15.232 | 49,00 € | 50 | |
30.03. 10:10:33.547 | 48,80 € | 81 | |
29.03. 11:46:33.123 | 48,40 € | 70 | |
29.03. 09:12:58.152 | 48,20 € | 6 | |
26.03. 11:05:39.034 | 48,10 € | 25 | |
26.03. 09:43:12.046 | 48,30 € | 62 | |
22.03. 16:07:24.184 | 47,30 € | 21 | |
22.03. 16:06:06.997 | 47,10 € | 23 | |
19.03. 08:00:52.013 | 46,10 € | 4 | |
18.03. 18:22:36.566 | 47,40 € | 42 | |
17.03. 14:16:47.749 | 46,00 € | 28 | |
17.03. 14:01:14.638 | 46,30 € | 11 | |
16.03. 17:22:17.363 | 46,80 € | 215 | |
16.03. 08:21:46.540 | 47,70 € | 100 | |
11.03. 17:20:25.247 | 46,80 € | 70 | |
08.03. 12:04:13.049 | 46,10 € | 65 | |
02.03. 14:38:16.708 | 46,10 € | 15 | |
02.03. 10:13:43.597 | 45,50 € | 100 | |
01.03. 13:52:07.957 | 45,60 € | 5 | |
26.02. 08:33:30.861 | 44,20 € | 20 | |
25.02. 21:32:41.925 | 45,00 € | 5 | |
25.02. 10:15:31.209 | 45,10 € | 100 | |
18.02. 15:31:06.833 | 42,60 € | 30 | |
18.02. 14:27:11.697 | 42,40 € | 212 | |
17.02. 13:37:15.412 | 43,20 € | 1 | |
04.02. 21:42:44.042 | 44,30 € | 68 | |
04.02. 16:25:06.155 | 44,10 € | 15 | |
04.02. 10:55:11.523 | 44,50 € | 150 | |
03.02. 13:37:30.745 | 43,80 € | 30 | |
03.02. 13:32:39.904 | 44,40 € | 23 | |
03.02. 11:44:38.037 | 44,90 € | 26 | |
01.02. 19:52:53.508 | 42,40 € | 212 | |
29.01. 18:34:47.012 | 39,00 € | 100 | |
27.01. 14:09:49.929 | 39,80 € | 1 | |
26.01. 11:49:23.855 | 39,20 € | 50 | |
04.01. 22:04:15.873 | 36,60 € | 22 | |
18.12. 16:54:55.469 | 34,40 € | 280 | |
18.12. 16:52:20.727 | 34,40 € | 196 | |
18.12. 15:12:25.955 | 34,50 € | 88 | |
18.12. 12:49:06.852 | 34,80 € | 150 | |
11.12. 18:18:03.961 | 35,30 € | 129 | |
02.12. 16:25:07.617 | 37,60 € | 90 | |
02.12. 16:20:39.908 | 37,60 € | 120 | |
02.12. 16:14:44.808 | 37,60 € | 80 | |
30.11. 13:23:27.459 | 37,70 € | 50 | |
24.11. 17:21:19.661 | 37,80 € | 5 | |
23.11. 11:26:39.856 | 38,20 € | 60 | |
20.11. 14:29:55.170 | 38,10 € | 163 | |
18.11. 20:55:47.577 | 38,70 € | 13 | |
18.11. 17:52:42.632 | 38,80 € | 15 | |
18.11. 17:03:15.506 | 37,70 € | 30 | |
17.11. 14:34:24.783 | 36,00 € | 50 | |
17.11. 11:32:28.418 | 35,90 € | 100 | |
17.11. 11:09:04.808 | 36,00 € | 215 | |
11.11. 20:58:48.611 | 33,80 € | 110 | |
10.11. 12:21:49.520 | 34,30 € | 70 | |
09.11. 14:41:46.932 | 33,90 € | 2 | |
05.11. 18:35:47.548 | 34,20 € | 40 | |
29.10. 15:45:52.997 | 29,10 € | 320 | |
26.10. 12:09:45.353 | 30,50 € | 50 | |
26.10. 11:12:58.885 | 30,40 € | 15 | |
26.10. 09:31:13.999 | 30,40 € | 15 | |
22.10. 09:04:50.277 | 33,30 € | 143 | |
22.10. 09:04:46.199 | 33,30 € | 150 | |
21.10. 17:36:00.899 | 31,80 € | 50 | |
21.10. 11:44:46.045 | 32,50 € | 220 | |
19.10. 10:28:57.029 | 34,00 € | 3 | |
16.10. 09:50:16.498 | 33,60 € | 5 | |
09.10. 21:46:51.538 | 35,30 € | 50 | |
06.10. 21:50:19.265 | 34,30 € | 10 | |
05.10. 21:36:16.103 | 34,70 € | 30 | |
21.09. 09:23:56.377 | 32,40 € | 80 | |
17.09. 15:56:10.003 | 32,10 € | 5 | |
14.09. 13:44:32.007 | 32,30 € | 100 | |
09.09. 09:17:30.348 | 31,90 € | 60 | |
04.09. 16:47:00.096 | 32,30 € | 100 | |
28.08. 08:10:40.393 | 31,40 € | 20 | |
26.08. 13:11:54.911 | 31,30 € | 200 | |
20.08. 15:11:11.062 | 31,50 € | 200 | |
18.08. 19:45:41.586 | 33,10 € | 73 | |
18.08. 15:43:11.597 | 32,80 € | 210 | |
17.08. 11:44:15.358 | 33,40 € | 200 | |
07.08. 16:42:15.216 | 31,50 € | 25 | |
03.08. 09:53:52.974 | 31,90 € | 60 | |
24.07. 11:48:27.536 | 31,80 € | 125 | |
23.07. 21:23:37.359 | 31,60 € | 32 | |
15.07. 18:45:25.811 | 32,10 € | 70 | |
14.07. 17:35:44.998 | 32,10 € | 70 | |
14.07. 14:50:14.942 | 31,80 € | 400 | |
07.07. 20:24:30.722 | 32,00 € | 33 | |
30.06. 12:11:37.495 | 32,30 € | 236 | |
26.06. 17:47:01.066 | 32,30 € | 252 | |
26.06. 13:20:39.705 | 32,50 € | 1 | |
24.06. 08:58:48.098 | 31,70 € | 500 | |
23.06. 08:12:26.802 | 33,20 € | 40 | |
18.06. 10:14:53.326 | 32,50 € | 200 | |
18.06. 10:13:58.770 | 32,50 € | 160 | |
11.06. 17:30:33.601 | 30,30 € | 99 | |
11.06. 16:02:21.231 | 32,00 € | 100 | |
09.06. 14:03:53.157 | 34,30 € | 10 | |
09.06. 10:16:49.426 | 33,60 € | 295 | |
08.06. 14:05:37.353 | 33,40 € | 400 | |
05.06. 15:51:16.744 | 33,00 € | 105 | |
04.06. 09:07:37.465 | 32,50 € | 110 | |
03.06. 16:52:04.563 | 32,50 € | 133 | |
03.06. 16:45:28.169 | 32,50 € | 130 | |
03.06. 16:32:50.038 | 32,50 € | 40 | |
03.06. 16:25:50.222 | 32,50 € | 100 | |
29.05. 11:22:11.844 | 32,00 € | 100 | |
28.05. 16:13:39.449 | 32,50 € | 70 | |
28.05. 15:05:45.948 | 32,00 € | 120 | |
26.05. 14:43:24.074 | 32,00 € | 250 | |
26.05. 09:05:24.220 | 32,10 € | 50 | |
25.05. 20:14:12.518 | 32,30 € | 31 | |
25.05. 11:40:32.022 | 32,00 € | 50 | |
25.05. 09:23:00.668 | 32,90 € | 100 | |
21.05. 15:29:58.614 | 32,40 € | 170 | |
20.05. 13:36:34.790 | 31,60 € | 122 | |
20.05. 12:15:19.962 | 31,70 € | 100 | |
19.05. 21:14:16.727 | 32,00 € | 125 | |
19.05. 17:35:52.988 | 32,00 € | 17 | |
19.05. 16:59:39.051 | 32,60 € | 10 | |
19.05. 08:02:18.305 | 32,20 € | 225 | |
19.05. 08:02:00.672 | 32,10 € | 100 | |
19.05. 07:43:55.014 | 32,10 € | 55 | |
13.05. 14:34:45.106 | 31,50 € | 50 | |
08.05. 17:41:55.204 | 32,20 € | 10 | |
29.04. 16:50:22.679 | 32,40 € | 300 | |
29.04. 15:22:13.708 | 32,30 € | 160 | |
28.04. 16:37:27.221 | 31,50 € | 300 | |
24.04. 11:13:32.490 | 30,30 € | 180 | |
23.04. 16:47:54.445 | 31,60 € | 100 | |
23.04. 16:45:48.374 | 31,60 € | 200 | |
22.04. 13:14:28.820 | 31,60 € | 200 | |
21.04. 13:49:55.695 | 32,20 € | 15 | |
17.04. 09:20:22.677 | 33,20 € | 500 | |
15.04. 11:07:00.610 | 33,80 € | 250 | |
15.04. 10:11:18.853 | 33,80 € | 210 | |
09.04. 12:27:17.390 | 33,50 € | 100 | |
09.04. 10:52:23.443 | 33,50 € | 100 | |
09.04. 10:29:34.449 | 33,50 € | 1 | |
09.04. 10:28:50.339 | 33,50 € | 2 | |
09.04. 09:46:30.768 | 33,50 € | 8 | |
09.04. 09:36:19.542 | 33,50 € | 200 | |
09.04. 08:50:50.401 | 32,40 € | 25 | |
07.04. 09:16:22.240 | 29,50 € | 8 | |
06.04. 16:35:47.316 | 28,40 € | 200 | |
03.04. 22:46:31.472 | 28,50 € | 52 | |
03.04. 16:03:51.514 | 28,00 € | 150 | |
03.04. 13:36:12.679 | 28,00 € | 10 | |
03.04. 08:17:15.729 | 27,50 € | 100 | |
03.04. 08:16:24.329 | 27,40 € | 100 | |
30.03. 20:16:09.097 | 26,30 € | 100 | |
30.03. 20:01:48.306 | 26,30 € | 9 | |
30.03. 18:20:16.122 | 26,50 € | 100 | |
30.03. 11:12:46.756 | 26,00 € | 150 | |
27.03. 14:12:24.393 | 27,80 € | 10 | |
25.03. 15:57:28.682 | 28,70 € | 20 | |
24.03. 20:14:30.059 | 26,80 € | 10 | |
24.03. 12:55:09.367 | 26,20 € | 30 | |
24.03. 12:39:03.265 | 26,00 € | 70 | |
23.03. 21:23:50.421 | 25,90 € | 20 | |
20.03. 20:00:09.655 | 23,50 € | 20 | |
20.03. 09:56:29.314 | 27,50 € | 1 | |
20.03. 09:43:30.017 | 26,80 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:01:00.000 | 200 | 37,00 € | 37,50 € | 200 |
13:58:00.000 | 200 | 37,00 € | 37,50 € | 200 |
13:55:00.000 | 200 | 37,00 € | 37,50 € | 200 |
13:52:00.000 | 200 | 37,00 € | 37,50 € | 200 |
13:49:00.000 | 200 | 37,00 € | 37,50 € | 200 |
13:46:00.000 | 200 | 37,00 € | 37,50 € | 200 |
13:43:00.000 | 200 | 37,00 € | 37,50 € | 200 |
13:40:00.000 | 200 | 37,00 € | 37,50 € | 200 |
13:37:00.000 | 200 | 37,00 € | 37,50 € | 200 |
Stammdaten
WKN | 892502 |
ISIN | AT0000922554 |
Branche | Automobilproduktion |
Herkunft | Österreich |
Aktienanzahl | 6,80 Mio. |
Marktkapitalisierung | 253,64 Mio. |
Dividende je Aktie | 0,900 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 57,78 % |
Abstand 52W Hoch | 17,07 % |
Abstand 52W Tief | 39,19 % |
Vola 30 Tage | 14,38 % |
Vola 250 Tage | 41,69 % |
KGV | 20,40 (2021) |
KCV | 2,56 (2020) |
Gewinn je Aktie | 2,270 (2021) |
Cashflow/Aktie | 14,180 (2020) |
Dividende je Aktie | 0,900 EUR (2021) |
Dividendenausschüttung in Mio. | 5,440 EUR (2021) |
Performance
1 Woche | 37,000 | +1,757 | |
1 Monat | 39,800 | -5,402 | |
6 Monate | 27,600 | +36,413 | |
Lfd. Jahr | 28,600 | +31,643 | |
1 Jahr | 31,100 | +21,061 | |
3 Jahre | 48,200 | -21,888 | |
5 Jahre | 39,000 | -3,462 |