ROSENBAUER INTL

ISIN: AT0000922554 | WKN: 892502  Trade now
45.4000+0.1000 +0.22 % 05.12. 23:00
Bid
45.1000
Bid Size: 89
Ask
45.7000
Bid Ask: 89
TimePriceVolume
03.12. 11:03:48.868
45.50 €
20
25.11. 10:24:28.633
45.40 €
56
24.11. 18:13:33.952
45.00 €
150
18.11. 09:54:23.621
45.10 €
10
17.11. 11:03:49.665
46.70 €
100
14.11. 22:10:58.497
47.00 €
50
13.11. 20:28:21.656
46.50 €
50
13.11. 11:49:46.283
44.80 €
200
11.11. 09:57:55.525
41.80 €
60
10.11. 17:21:02.813
43.30 €
200
TimeSizeBidAskSize
09:06:12.895
11
45.10 €
45.20 €
11
09:05:31.761
11
45.10 €
45.20 €
11
11:03:48.856
20
45.50 €
45.80 €
20
20:57:24.237
15
45.50 €
45.80 €
15
18:23:03.152
5
45.20 €
45.90 €
5
18:22:58.231
5
45.20 €
45.90 €
5
10:24:24.691
56
45.40 €
46.20 €
56
18:13:33.942
150
45.00 €
45.50 €
150
19:14:47.240
25
43.60 €
44.10 €
25
17:07:35.236
200
43.60 €
44.40 €
200

Master Data

   
Local ID
892502
ISIN
AT0000922554
Business
Automobilproduktion
Origin
Österreich
Number of Shares
6.80 Mio.
Market Capitalization
309.40 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
48.92 %
Distance 52-week-High
10.16 %
Distance 52-week-Low
35.97 %
Vola 30 days
14.10 %
Vola 250 days
40.85 %
KGV
20.40 (2021)
KCV
2.56 (2020)
Price gain/Stock
2.270 (2021)
Cashflow/Stock
14.180 (2020)

Performance

Period of time Price Perf.%
1 W
45.500
+0.110
1 M
44.350
+2.706
6 M
41.100
+10.827
YTD
34.150
+33.382
1 Y
34.900
+30.516
3 Y
32.900
+38.450
5 Y
36.700
+24.114

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-
Kauf
45
-
Verkauf
750
-
Verkauf
57
-
Kauf
23
-