ROYAL GOLD INC. DL-,01

ISIN: US7802871084 | WKN: 885652
192,4000+5,0500 +2,70 % 15:48:10
Status: tradeable
 
Geld
191,8000
Stück: 27
Brief
193,0000
Stück: 27

Performance

Zeitraum Kurs Perf.%
1 Woche
217,500
-13,862
1 Monat
242,050
-22,599
6 Monate
162,500
+15,292
Lfd. Jahr
188,600
-0,663
1 Jahr
144,400
+29,744
3 Jahre
114,075
+64,234
5 Jahre
88,360
+112,030

Stammdaten

   
Name
ROYAL GOLD INC. DL-,01
WKN
885652
ISIN
US7802871084
Tagesumsatz
90,44 Tsd.
Abstand Allzeithoch
28,47 %
Abstand 52W Hoch
28,47 %

Trades

ZeitKursVolumen
15:39:39.998
193,45 €
8
15:26:48.548
194,90 €
1
15:21:33.428
194,65 €
50
14:56:18.238
192,45 €
12
13:39:48.815
190,00 €
6
12:50:03.596
190,00 €
6
12:48:24.738
186,00 €
108
12:45:43.655
188,00 €
20
12:43:13.356
188,00 €
10
12:42:18.354
188,00 €
30
12:35:56.823
190,00 €
5
12:27:37.081
186,65 €
6
12:27:15.380
186,65 €
2
12:27:12.526
186,65 €
27
12:20:22.743
186,45 €
7
12:12:49.443
185,35 €
5
11:49:39.166
181,55 €
1
11:05:27.587
181,05 €
15
10:04:11.167
181,60 €
10
10:03:29.794
181,60 €
5
09:59:38.942
181,55 €
20
09:57:06.916
181,55 €
10
09:54:32.148
183,00 €
10
09:23:18.290
181,50 €
25
09:22:32.384
181,50 €
15
09:16:34.487
181,50 €
8
09:12:20.447
179,50 €
15
08:12:41.688
179,55 €
26
08:05:51.203
178,00 €
7
07:54:58.056
181,90 €
10
07:30:09.046
180,00 €
7

Quotes

ZeitStückGeldBriefStück
15:46:17.839
50
191,75 €
192,60 €
50
15:39:36.849
8
192,30 €
193,45 €
8
15:39:33.182
1
192,30 €
193,40 €
1
15:21:32.251
50
194,00 €
194,65 €
50
15:18:26.097
20
194,50 €
195,25 €
20
15:18:23.275
20
194,50 €
195,25 €
20
15:17:37.478
20
194,55 €
195,45 €
20
15:17:26.586
20
194,20 €
195,50 €
20
15:14:03.127
5
194,00 €
194,95 €
5
15:13:57.689
143
194,00 €
194,95 €
143

Turbo Map auf ROYAL GOLD INC. DL-,01

  • ROYAL GOLD INC. DL-,01

    192,4000 € +5,0500 € +2,70 % 15:48:10
Turbos
Endlos ohne SL
Endlos mit SL
161,616173,160184,704
Call
196,248207,792219,336
Put