ROYAL GOLD INC. DL-,01

ISIN: US7802871084 | WKN: 885652  Trade now
243.9500-9.0000 -3.56 % 29.01. 22:59
Bid
242.7000
Bid Size: 40
Ask
245.2000
Bid Ask: 40
TimePriceVolume
29.01. 20:17:18.183
242.20 €
8
29.01. 18:24:43.535
243.50 €
7
29.01. 18:10:18.483
243.00 €
25
29.01. 14:01:09.091
256.00 €
10
29.01. 13:53:37.795
256.00 €
30
29.01. 13:33:47.937
256.00 €
17
29.01. 09:12:42.688
258.10 €
30
29.01. 08:14:37.675
254.90 €
3
29.01. 07:38:34.405
255.00 €
13
TimeSizeBidAskSize
21:57:16.636
14
243.40 €
244.00 €
14
20:17:12.316
8
242.20 €
243.20 €
8
18:24:39.953
7
243.50 €
245.10 €
7
18:10:17.556
25
243.00 €
244.20 €
25
16:35:33.960
59
241.00 €
242.10 €
59
14:01:05.466
10
253.30 €
256.00 €
10
13:53:32.856
30
253.40 €
256.00 €
30
13:33:45.079
17
253.60 €
256.00 €
17
09:12:39.933
30
254.60 €
258.10 €
30
08:14:32.380
3
251.70 €
254.90 €
3

Master Data

   
Local ID
885652
ISIN
US7802871084
Business
Edelmetalle
Origin
USA
Number of Shares
65.55 Mio.
Market Capitalization
15.88 Mrd.

Turnover

   
Daily turnover
36.13 Tsd.

Key Figures

   
Distance all time high
0.33 %
Distance 52-week-High
0.33 %
Distance 52-week-Low
97.62 %
Vola 30 days
14.51 %
Vola 250 days
42.05 %
KGV
24.80 (2021)
KCV
23.90 (2020)
Price gain/Stock
4.610 (2021)
Cashflow/Stock
5.200 (2020)

Performance

Period of time Price Perf.%
1 W
246.400
+2.658
1 M
192.525
+31.386
6 M
131.100
+92.944
YTD
188.600
+34.120
1 Y
131.925
+91.738
3 Y
117.875
+114.592
5 Y
87.350
+189.582

Turbo Map on ROYAL GOLD INC. DL-,01

  • ROYAL GOLD INC. DL-,01

    243.9500 € -9.0000 € -3.56 % 29.01.
Turbos
OpenEnd without SL
OpenEnd with SL
204.918219.555234.192
Call
248.829263.466278.103
Put

Wikifolio