ROYAL GOLD INC. DL-,01

ISIN: US7802871084 | WKN: 885652
195.7000-15.7000 -7.43 % 23:00:00
Status: closed
 
Bid
195.5000
Bid Size: 24
Aks
195.9000
Ask Size: 24

Performance

Period of time Price Perf.%
1 W
237.350
-10.933
1 M
230.950
-8.465
6 M
164.400
+28.589
YTD
188.600
+12.089
1 Y
141.175
+49.743
3 Y
116.900
+80.838
5 Y
86.350
+144.818

Key Figures

   
Name
ROYAL GOLD INC. DL-,01
WKN
885652
ISIN
US7802871084
Tagesumsatz
96.90 Tsd.
Abstand Allzeithoch
19.28 %
Abstand 52W Hoch
19.28 %

Trades

TimePriceVolume
21:24:20.165
195.35 €
5
20:21:29.345
193.45 €
15
19:37:16.099
192.00 €
1
19:01:25.660
191.65 €
4
18:27:16.797
192.55 €
10
18:27:02.805
191.90 €
2
18:10:07.645
191.25 €
2
17:37:17.044
194.20 €
10
17:00:52.862
194.20 €
1
15:40:22.953
196.60 €
1
15:25:18.014
197.50 €
10
15:11:18.137
197.00 €
7
14:24:32.136
196.50 €
4
14:08:39.454
194.50 €
40
14:08:34.999
194.50 €
100
14:06:34.870
194.00 €
11
13:42:19.748
195.95 €
1
13:34:37.898
196.00 €
50
13:32:01.606
197.75 €
20
13:13:20.500
198.05 €
1
12:58:57.255
199.05 €
21
12:58:50.835
199.90 €
5
12:49:53.123
199.90 €
5
12:39:48.543
199.90 €
22
12:38:40.328
199.15 €
15
12:13:06.390
201.10 €
50
10:51:13.848
202.10 €
12
10:25:42.228
203.30 €
12
07:38:25.091
210.10 €
9
07:38:22.799
210.10 €
18
07:36:36.577
209.10 €
25

Quotes

TimeSizeBidAskSize
21:24:17.631
5
193.45 €
195.35 €
5
21:24:09.084
5
193.45 €
195.35 €
5
20:21:26.942
15
193.45 €
194.05 €
15
19:01:20.698
4
191.65 €
192.25 €
4
18:27:10.634
10
191.85 €
192.55 €
10
18:13:11.751
775
191.45 €
192.80 €
775
17:37:14.897
10
193.45 €
194.20 €
10
17:24:26.685
19
193.35 €
194.00 €
19
17:00:50.625
1
193.35 €
194.20 €
1
16:41:49.048
40
194.45 €
195.30 €
40

Turbo Map on ROYAL GOLD INC. DL-,01

  • ROYAL GOLD INC. DL-,01

    195.7000 € -15.7000 € -7.43 % 23:00:00
Turbos
OpenEnd without SL
OpenEnd with SL
164.388176.130187.872
Call
199.614211.356223.098
Put

Wikifolio