Status: tradeable
Geld
4,5880 €
Stück: 107
Brief
4,7640 €
Stück: 107
Zeit | Kurs | Volumen | |
---|---|---|---|
22.04. 21:12:58.583 | 4,608 € | 2 | |
13.04. 11:08:04.495 | 4,667 € | 3 | |
09.04. 16:04:06.926 | 4,77 € | 3 | |
28.03. 10:21:56.903 | 4,68 € | 10 | |
11.03. 17:11:27.421 | 4,23 € | 1.250 | |
27.02. 16:11:56.815 | 4,305 € | 3 | |
17.01. 16:03:05.518 | 4,64 € | 3 | |
12.01. 13:52:17.283 | 4,71 € | 600 | |
04.01. 20:05:58.120 | 4,775 € | 106 | |
14.12. 16:07:24.984 | 4,54 € | 20 | |
08.12. 07:34:55.536 | 4,415 € | 600 | |
05.12. 15:48:51.305 | 4,02 € | 850 | |
04.12. 19:06:43.579 | 4,06 € | 50 | |
29.10. 17:33:15.394 | 4,655 € | 6 | |
16.10. 13:25:46.010 | 4,71 € | 1.000 | |
26.09. 16:16:35.092 | 4,52 € | 19 | |
05.09. 16:16:36.326 | 4,775 € | 3 | |
02.08. 17:15:17.056 | 4,745 € | 69 | |
19.07. 11:54:00.919 | 4,515 € | 1.090 | |
18.07. 13:09:08.465 | 4,47 € | 580 | |
04.07. 16:03:03.406 | 4,575 € | 10 | |
22.06. 20:03:55.277 | 4,58 € | 9 | |
02.06. 17:26:11.151 | 4,725 € | 150 | |
02.06. 07:48:37.078 | 4,60 € | 70 | |
11.05. 07:51:47.231 | 4,295 € | 900 | |
09.05. 16:06:38.900 | 4,565 € | 2 | |
09.05. 07:33:28.690 | 4,21 € | 150 | |
25.04. 16:47:25.885 | 4,365 € | 5 | |
19.04. 20:23:41.128 | 4,45 € | 580 | |
17.04. 16:07:07.302 | 4,54 € | 3 | |
14.04. 20:15:45.840 | 4,55 € | 555 | |
21.03. 16:15:32.591 | 4,1075 € | 17 | |
13.03. 16:07:05.611 | 4,4805 € | 21 | |
22.02. 16:07:37.928 | 4,5975 € | 5 | |
20.02. 09:14:07.509 | 4,278 € | 100 | |
01.02. 16:07:59.349 | 4,632 € | 58 | |
25.01. 16:07:27.599 | 4,7605 € | 7 | |
23.01. 21:03:32.682 | 4,814 € | 3 | |
18.01. 16:41:52.904 | 4,729 € | 3 | |
17.01. 16:39:53.372 | 4,831 € | 3 | |
20.12. 16:02:02.896 | 4,4775 € | 2 | |
17.12. 11:14:29.461 | 4,58 € | 12 | |
09.12. 11:08:57.956 | 4,4445 € | 60 | |
08.12. 16:19:35.555 | 4,588 € | 4 | |
03.12. 11:05:46.300 | 4,5825 € | 2 | |
30.11. 21:02:30.384 | 4,8495 € | 6 | |
24.11. 07:33:22.571 | 4,764 € | 100 | |
18.11. 16:44:36.854 | 4,8455 € | 22 | |
12.11. 11:09:25.211 | 4,9205 € | 23 | |
09.11. 22:09:18.108 | 4,811 € | 500 | |
09.11. 22:02:35.892 | 4,811 € | 500 | |
08.11. 07:30:02.120 | 4,907 € | 1.000 | |
04.11. 08:01:12.414 | 5,091 € | 180 | |
01.11. 16:23:36.977 | 5,155 € | 100 | |
27.10. 22:21:22.108 | 5,087 € | 1.500 | |
25.10. 16:31:11.868 | 5,011 € | 99 | |
23.10. 17:35:29.693 | 4,924 € | 8 | |
14.10. 22:08:34.999 | 4,865 € | 800 | |
11.10. 16:07:04.901 | 5,068 € | 18 | |
09.10. 17:46:38.773 | 5,225 € | 60 | |
06.10. 16:03:26.991 | 5,118 € | 10 | |
05.10. 14:46:35.021 | 4,8555 € | 1.000 | |
04.10. 13:04:29.145 | 4,9705 € | 200 | |
03.10. 21:02:27.768 | 4,725 € | 11 | |
03.10. 16:01:45.103 | 4,847 € | 1.000 | |
01.10. 11:03:26.470 | 4,6245 € | 10 | |
30.09. 20:46:42.557 | 4,6995 € | 100 | |
30.09. 16:01:02.923 | 4,792 € | 20 | |
30.09. 11:20:05.824 | 4,679 € | 9 | |
26.09. 09:52:30.185 | 4,7055 € | 319 | |
22.09. 16:39:45.972 | 5,317 € | 1.000 | |
21.09. 12:14:44.177 | 5,30 € | 9 | |
18.09. 17:33:49.511 | 5,225 € | 8 | |
15.09. 16:27:48.187 | 5,412 € | 200 | |
07.09. 21:59:50.794 | 5,225 € | 21 | |
07.09. 14:47:33.642 | 5,208 € | 50 | |
05.09. 11:23:20.486 | 5,55 € | 1.000 | |
03.09. 11:05:17.473 | 5,187 € | 4 | |
30.08. 09:08:14.579 | 5,422 € | 141 | |
29.08. 21:06:44.998 | 5,497 € | 2 | |
26.08. 16:01:36.292 | 5,387 € | 3 | |
24.08. 16:09:02.942 | 5,476 € | 3 | |
20.08. 11:01:18.572 | 5,163 € | 6 | |
19.08. 16:08:30.585 | 5,165 € | 10 | |
17.08. 10:44:29.602 | 4,645 € | 450 | |
16.08. 16:03:46.332 | 4,9185 € | 40 | |
10.08. 09:36:53.220 | 4,5675 € | 3.000 | |
10.08. 09:32:11.597 | 4,6605 € | 2.000 | |
09.08. 09:37:58.329 | 4,8685 € | 103 | |
03.08. 13:21:31.582 | 4,791 € | 150 | |
26.07. 07:49:44.241 | 4,911 € | 210 | |
25.07. 16:33:05.483 | 4,6695 € | 500 | |
14.07. 18:13:05.031 | 4,7405 € | 210 | |
11.07. 11:43:46.284 | 4,8395 € | 400 | |
07.07. 21:40:18.739 | 4,747 € | 3 | |
06.07. 10:13:27.122 | 4,6085 € | 230 | |
05.07. 17:11:33.551 | 4,8385 € | 1.500 | |
29.06. 16:45:21.076 | 5,09 € | 800 | |
28.06. 13:28:25.699 | 5,087 € | 100 | |
21.06. 07:32:54.325 | 4,9255 € | 800 | |
17.06. 07:43:56.960 | 5,152 € | 100 | |
11.06. 11:00:11.775 | 5,70 € | 100 | |
08.06. 10:55:11.325 | 5,849 € | 900 | |
26.05. 14:54:31.250 | 5,324 € | 40 | |
20.05. 16:43:31.894 | 5,452 € | 2 | |
18.05. 16:02:58.374 | 5,517 € | 1 | |
18.05. 10:38:06.221 | 5,438 € | 138 | |
17.05. 08:04:20.276 | 5,625 € | 221 | |
14.05. 11:00:37.129 | 5,466 € | 4 | |
10.05. 18:59:25.681 | 5,223 € | 95 | |
09.05. 21:01:55.034 | 5,21 € | 2 | |
06.05. 16:53:10.244 | 5,306 € | 110 | |
05.05. 16:01:21.391 | 5,582 € | 2 | |
05.05. 07:42:11.309 | 5,545 € | 950 | |
04.05. 07:55:40.502 | 5,481 € | 350 | |
28.04. 20:34:45.040 | 5,409 € | 1.600 | |
27.04. 12:47:43.379 | 5,316 € | 150 | |
27.04. 11:57:23.745 | 5,315 € | 110 | |
25.04. 11:36:37.426 | 5,328 € | 65 | |
21.04. 08:51:37.890 | 5,627 € | 30 | |
20.04. 16:35:07.116 | 5,578 € | 85 | |
13.04. 07:47:19.321 | 5,603 € | 85 | |
12.04. 19:11:26.153 | 5,809 € | 50 | |
06.04. 12:39:43.562 | 5,627 € | 200 | |
05.04. 21:43:40.217 | 5,644 € | 80 | |
04.04. 11:54:53.730 | 5,447 € | 40 | |
31.03. 10:16:42.794 | 5,298 € | 300 | |
31.03. 08:47:51.539 | 5,30 € | 2.000 | |
28.03. 22:23:14.712 | 5,362 € | 700 | |
28.03. 08:46:50.698 | 5,534 € | 180 | |
25.03. 17:19:34.087 | 5,46 € | 8 | |
25.03. 16:59:38.551 | 5,46 € | 400 | |
25.03. 15:38:52.577 | 5,442 € | 184 | |
25.03. 15:23:15.546 | 5,442 € | 300 | |
25.03. 15:15:32.838 | 5,442 € | 800 | |
24.03. 07:30:08.019 | 5,356 € | 293 | |
23.03. 19:20:53.495 | 5,204 € | 203 | |
18.03. 10:18:02.653 | 5,088 € | 100 | |
18.03. 10:16:24.507 | 5,088 € | 200 | |
17.03. 11:37:01.683 | 4,957 € | 300 | |
16.03. 21:13:58.030 | 4,737 € | 325 | |
16.03. 13:55:31.228 | 4,889 € | 30 | |
16.03. 11:49:19.130 | 4,866 € | 222 | |
14.03. 16:38:55.065 | 4,944 € | 500 | |
14.03. 08:47:32.116 | 5,072 € | 1.000 | |
10.03. 07:44:21.891 | 5,056 € | 1.000 | |
09.03. 16:29:39.490 | 5,268 € | 95 | |
09.03. 08:17:10.830 | 5,154 € | 875 | |
08.03. 17:37:01.097 | 5,376 € | 200 | |
08.03. 09:02:47.828 | 5,468 € | 300 | |
07.03. 18:31:16.652 | 5,692 € | 30 | |
07.03. 12:51:10.340 | 5,714 € | 175 | |
07.03. 08:37:56.652 | 5,698 € | 120 | |
07.03. 08:37:41.207 | 5,698 € | 600 | |
07.03. 08:19:31.651 | 5,68 € | 700 | |
03.03. 21:12:50.882 | 5,07 € | 1.750 | |
03.03. 19:17:17.370 | 5,26 € | 180 | |
03.03. 10:09:23.137 | 5,248 € | 450 | |
03.03. 09:01:54.007 | 5,248 € | 500 | |
02.03. 21:46:58.987 | 5,21 € | 20 | |
28.02. 22:18:11.790 | 4,742 € | 300 | |
24.02. 19:06:46.486 | 4,637 € | 300 | |
22.02. 20:11:27.717 | 4,596 € | 25 | |
22.02. 16:25:09.006 | 4,60 € | 300 | |
22.02. 16:24:34.278 | 4,60 € | 40 | |
15.02. 10:06:02.804 | 4,768 € | 250 | |
14.02. 10:02:25.035 | 4,737 € | 1.000 | |
09.02. 17:24:33.617 | 4,752 € | 25 | |
03.02. 11:04:14.332 | 4,709 € | 300 | |
27.01. 07:57:16.737 | 4,348 € | 500 | |
27.01. 07:32:17.338 | 4,35 € | 900 | |
25.01. 22:03:25.198 | 4,209 € | 950 | |
25.01. 19:49:51.960 | 4,282 € | 990 | |
25.01. 19:49:22.490 | 4,282 € | 110 | |
25.01. 16:35:17.061 | 4,132 € | 311 | |
24.01. 16:34:08.424 | 4,277 € | 250 | |
24.01. 14:21:50.313 | 4,50 € | 9 | |
30.12. 11:30:55.087 | 4,154 € | 245 | |
01.12. 07:51:09.533 | 3,942 € | 200 | |
24.11. 07:32:55.000 | 4,355 € | 200 | |
09.11. 22:39:09.426 | 4,336 € | 200 | |
14.10. 18:15:44.602 | 4,68 € | 200 | |
15.09. 19:30:27.973 | 3,912 € | 1.500 | |
14.09. 11:58:32.890 | 3,993 € | 1.100 | |
30.08. 08:38:20.143 | 3,76 € | 1.300 | |
26.08. 10:07:36.938 | 3,696 € | 750 | |
25.08. 08:01:12.561 | 3,767 € | 300 | |
24.08. 08:07:57.572 | 3,749 € | 900 | |
24.08. 08:07:26.514 | 3,748 € | 1.500 | |
20.08. 11:35:13.166 | 3,586 € | 1.250 | |
19.08. 18:45:31.490 | 3,662 € | 187 | |
08.07. 12:03:43.096 | 4,533 € | 2.210 | |
04.06. 07:42:18.104 | 4,821 € | 333 | |
07.05. 15:00:59.581 | 4,423 € | 4.000 | |
14.04. 21:53:03.695 | 4,578 € | 2.500 | |
14.04. 21:52:42.833 | 4,578 € | 2.500 | |
28.01. 07:32:02.761 | 4,30 € | 800 | |
25.01. 14:44:43.986 | 4,62 € | 200 | |
06.01. 08:02:17.635 | 4,00 € | 1.510 | |
06.01. 07:41:21.719 | 4,02 € | 990 | |
06.01. 07:36:57.645 | 4,02 € | 900 | |
06.01. 07:35:34.553 | 4,02 € | 900 | |
25.11. 07:30:04.625 | 3,88 € | 300 | |
11.11. 20:46:13.269 | 3,60 € | 600 | |
03.09. 20:30:18.436 | 3,20 € | 1.500 | |
03.09. 20:23:11.499 | 3,24 € | 1.500 | |
09.07. 22:09:12.875 | 3,18 € | 1.400 | |
10.06. 17:01:09.261 | 3,72 € | 1.000 | |
08.06. 15:00:34.848 | 3,46 € | 7.000 | |
04.06. 10:14:13.293 | 3,54 € | 200 | |
18.05. 19:48:06.359 | 2,94 € | 365 | |
13.05. 18:11:58.648 | 2,74 € | 391 | |
08.05. 11:04:24.564 | 3,04 € | 7.000 | |
30.04. 10:15:51.153 | 3,02 € | 300 | |
30.04. 09:39:26.517 | 3,02 € | 300 | |
16.04. 13:51:01.379 | 2,52 € | 170 | |
08.04. 14:42:13.109 | 2,48 € | 1 | |
06.04. 10:05:27.938 | 2,44 € | 1.200 | |
03.04. 12:09:09.024 | 2,26 € | 5.000 | |
03.04. 09:56:17.903 | 2,26 € | 300 | |
02.04. 16:53:12.061 | 2,48 € | 1.000 | |
02.04. 16:39:34.359 | 2,30 € | 59 | |
26.03. 17:48:42.453 | 2,06 € | 1.000 | |
26.03. 17:48:27.719 | 2,06 € | 1.000 | |
24.03. 16:05:26.156 | 1,93 € | 1.000 | |
18.03. 19:55:33.325 | 1,61 € | 3.000 | |
13.01. 13:14:34.472 | 5,35 € | 900 | |
08.01. 20:00:01.685 | 5,40 € | 1 | |
12.12. 15:23:08.943 | 5,05 € | 1.000 | |
05.12. 20:46:56.713 | 4,94 € | 50 | |
15.10. 15:57:54.258 | 4,64 € | 1.300 | |
05.08. 10:16:40.038 | 4,1055 € | 220 | |
19.06. 21:59:26.933 | 4,32 € | 26 | |
07.05. 16:42:15.879 | 4,3554 € | 1.500 | |
07.05. 10:16:10.177 | 4,4067 € | 220 | |
25.04. 13:16:32.742 | 4,5724 € | 200 | |
24.04. 10:58:07.186 | 4,5453 € | 3.000 | |
17.04. 20:14:18.664 | 4,52 € | 33 | |
29.03. 15:09:13.790 | 4,233 € | 1.500 | |
20.03. 19:49:04.087 | 4,4941 € | 1.500 | |
20.03. 19:25:00.101 | 4,454 € | 1.000 | |
19.03. 08:01:40.628 | 4,3809 € | 2.000 | |
05.02. 13:13:48.852 | 4,0713 € | 2.200 | |
09.01. 09:48:34.132 | 3,563 € | 595 | |
19.12. 18:07:37.080 | 3,256 € | 450 | |
14.12. 11:53:27.755 | 3,406 € | 450 | |
29.10. 15:18:59.322 | 4,119 € | 500 | |
16.10. 18:09:07.471 | 4,305 € | 1.000 | |
05.10. 17:47:01.683 | 4,50 € | 700 | |
05.10. 10:01:56.667 | 4,64 € | 214 | |
01.10. 07:31:48.689 | 4,498 € | 400 | |
25.09. 07:30:17.139 | 4,433 € | 1.000 | |
07.08. 22:15:45.346 | 4,078 € | 232 | |
01.08. 09:54:00.828 | 3,976 € | 50 | |
17.07. 16:06:00.884 | 3,762 € | 1.200 | |
10.07. 19:14:44.912 | 3,934 € | 1 | |
23.05. 08:29:52.789 | 3,832 € | 700 | |
21.05. 08:05:57.333 | 4,00 € | 2.000 | |
16.05. 20:00:01.878 | 3,9503 € | 2.000 | |
08.05. 08:00:22.283 | 3,851 € | 1 | |
17.04. 13:32:07.088 | 3,7407 € | 1.150 | |
19.03. 12:56:49.754 | 3,083 € | 99 | |
07.02. 16:01:48.759 | 3,259 € | 1.800 | |
31.01. 20:19:14.583 | 3,25 € | 1.000 | |
19.01. 14:28:04.242 | 3,428 € | 430 | |
17.01. 09:04:06.786 | 3,514 € | 850 | |
10.01. 11:04:54.913 | 3,60 € | 1.000 | |
02.01. 09:35:39.939 | 3,484 € | 400 | |
27.12. 11:13:26.916 | 3,538 € | 500 | |
21.12. 21:33:40.190 | 3,338 € | 2.550 | |
20.11. 10:36:45.356 | 3,164 € | 200 | |
15.11. 15:00:48.765 | 2,982 € | 2.000 | |
24.10. 14:10:23.424 | 2,886 € | 74 | |
14.09. 16:51:25.096 | 2,70 € | 576 | |
08.09. 10:56:11.448 | 2,526 € | 335 | |
22.08. 20:14:36.345 | 2,337 € | 150 | |
25.07. 21:04:51.490 | 2,257 € | 300 | |
25.07. 21:03:02.124 | 2,167 € | 200 | |
20.06. 19:54:37.777 | 2,082 € | 30 | |
15.06. 17:15:09.181 | 2,107 € | 540 | |
14.06. 13:38:19.458 | 2,198 € | 700 | |
14.06. 13:36:44.346 | 2,093 € | 550 | |
08.06. 21:47:45.858 | 2,22 € | 115 | |
08.05. 20:39:35.920 | 2,501 € | 550 | |
08.05. 20:36:44.169 | 2,365 € | 450 | |
08.05. 10:02:18.162 | 2,484 € | 300 | |
08.05. 10:00:25.792 | 2,357 € | 200 | |
08.05. 09:44:52.885 | 2,48 € | 1.000 | |
21.02. 09:47:22.133 | 2,726 € | 681 | |
16.02. 10:41:12.403 | 2,936 € | 200 | |
27.01. 12:57:01.847 | 2,932 € | 2.000 | |
20.01. 16:12:58.913 | 2,813 € | 2.000 | |
20.01. 10:17:39.110 | 2,925 € | 200 | |
19.01. 13:41:35.931 | 2,967 € | 200 | |
17.01. 17:25:19.438 | 2,926 € | 150 | |
03.01. 12:14:13.260 | 2,719 € | 950 | |
02.01. 13:00:31.013 | 2,818 € | 1.000 | |
02.01. 12:59:09.531 | 2,818 € | 1.000 | |
27.12. 20:13:31.071 | 2,63 € | 500 | |
20.12. 19:55:30.710 | 2,85 € | 100 | |
15.12. 19:42:42.884 | 2,888 € | 2.500 | |
14.12. 08:07:51.054 | 3,036 € | 1.800 | |
14.12. 07:36:25.253 | 3,068 € | 1.800 | |
07.12. 15:44:49.679 | 2,927 € | 7.500 | |
10.11. 10:49:26.024 | 2,561 € | 3.000 | |
10.11. 10:48:24.789 | 2,561 € | 3.250 | |
10.11. 09:25:12.415 | 2,453 € | 6.000 | |
27.10. 15:50:49.038 | 2,527 € | 150 | |
26.10. 22:55:58.245 | 2,562 € | 225 | |
19.10. 17:25:31.418 | 2,636 € | 2.000 | |
11.10. 21:10:48.564 | 2,629 € | 2.000 | |
28.09. 20:50:36.189 | 2,419 € | 500 | |
30.08. 10:47:33.282 | 3,117 € | 1.500 | |
22.08. 22:26:17.390 | 2,987 € | 266 | |
18.07. 11:44:36.829 | 3,39 € | 400 | |
24.11. 17:41:28.486 | 2,74 € | 300 | |
21.11. 10:12:04.466 | 2,86 € | 1.000 | |
17.11. 14:15:50.033 | 2,92 € | 200 | |
12.11. 11:10:07.256 | 2,82 € | 500 | |
10.11. 22:57:00.550 | 3,80 € | 950 | |
10.11. 22:54:36.711 | 4,00 € | 950 | |
10.11. 09:09:36.130 | 3,90 € | 190 | |
09.11. 15:57:08.392 | 3,90 € | 190 | |
09.11. 11:16:52.983 | 3,83 € | 190 | |
09.11. 07:34:10.126 | 3,84 € | 190 | |
30.10. 09:42:27.468 | 3,76 € | 600 | |
29.10. 07:32:45.571 | 3,83 € | 900 | |
28.10. 16:07:56.366 | 3,98 € | 1.000 | |
28.10. 16:03:04.780 | 3,97 € | 1.000 | |
27.10. 10:55:53.573 | 4,11 € | 1.000 | |
23.10. 11:45:37.790 | 4,27 € | 351 | |
22.10. 08:05:00.125 | 3,97 € | 2.000 | |
20.10. 15:41:56.913 | 3,35 € | 130 | |
12.10. 19:33:04.579 | 3,87 € | 300 | |
12.10. 08:48:56.081 | 3,86 € | 600 | |
06.10. 10:43:17.862 | 2,85 € | 295 | |
26.08. 16:38:39.151 | 3,27 € | 295 | |
21.08. 10:40:50.659 | 3,69 € | 500 | |
18.08. 09:25:01.636 | 3,93 € | 500 | |
14.08. 09:27:13.091 | 4,03 € | 800 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:36:00.000 | 107 | 4,588 € | 4,764 € | 107 |
09:33:00.000 | 107 | 4,588 € | 4,764 € | 107 |
09:30:00.000 | 107 | 4,588 € | 4,763 € | 107 |
09:28:00.000 | 107 | 4,586 € | 4,762 € | 107 |
09:25:00.000 | 107 | 4,586 € | 4,762 € | 107 |
09:23:00.000 | 107 | 4,587 € | 4,762 € | 107 |
09:20:00.000 | 107 | 4,587 € | 4,762 € | 107 |
09:17:00.000 | 107 | 4,585 € | 4,761 € | 107 |
09:14:00.000 | 107 | 4,585 € | 4,761 € | 107 |
Stammdaten
WKN | 863403 |
ISIN | AU000000STO6 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,48 % |
Abstand 52W Hoch | 3,90 % |
Abstand 52W Tief | 15,51 % |
Vola 30 Tage | 13,48 % |
Vola 250 Tage | 39,06 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,671 | +0,706 | |
1 Monat | 4,655 | +1,053 | |
6 Monate | 4,708 | -0,074 | |
Lfd. Jahr | 4,715 | -0,233 | |
1 Jahr | 4,265 | +10,293 | |
3 Jahre | 4,516 | +4,163 | |
5 Jahre | 4,592 | +2,446 |