SANTOS LTD

ISIN: AU000000STO6 | WKN: 863403  Trade now
3.7215-0.0380 -1.01 % 05.12. 23:00
Bid
3.6710
Bid Size: 2,696
Ask
3.7720
Bid Ask: 2,696
TimePriceVolume
05.12. 21:02:33.011
3.672 €
2,500
12.11. 16:20:23.672
3.825 €
5
07.11. 11:31:43.832
3.639 €
500
31.10. 16:27:49.586
3.542 €
2
27.10. 16:19:51.131
3.59 €
2
21.10. 20:53:00.255
3.592 €
2,500
18.10. 10:12:47.537
3.47 €
2
13.10. 16:13:08.606
3.651 €
9
10.10. 21:44:27.911
3.601 €
1,922
09.10. 16:04:57.049
3.81 €
2
TimeSizeBidAskSize
21:02:30.533
2,500
3.672 €
3.773 €
2,500
16:20:47.515
2
3.697 €
3.796 €
2
16:06:52.012
2
3.694 €
3.791 €
2
15:46:30.710
747
3.573 €
3.659 €
747
16:04:00.484
2
3.702 €
3.767 €
2
16:04:26.650
12
3.694 €
3.764 €
12
16:20:23.389
5
3.73 €
3.825 €
5
16:14:41.945
5
3.732 €
3.827 €
5
16:06:59.744
5
3.731 €
3.827 €
5
21:26:36.528
275
3.659 €
3.759 €
275

Master Data

   
Local ID
863403
ISIN
AU000000STO6
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
9.18 Tsd.

Key Figures

   
Distance all time high
64.99 %
Distance 52-week-High
21.30 %
Distance 52-week-Low
28.89 %
Vola 30 days
13.25 %
Vola 250 days
38.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.644
+1.523
1 M
3.582
+3.281
6 M
3.703
-0.095
YTD
4.095
-9.670
1 Y
4.000
-7.525
3 Y
4.669
-20.772
5 Y
3.890
-4.910

Wikifolio