Jetzt handeln
SAREPTA THERAP. DL-,0001
ISIN: US8036071004 | WKN: A1J1BH
17,9500 €
-0,0700 -0,39 %
12:58:43
Status: closed
Geld
17,7500 €
Stück: 659
Brief
18,1500 €
Stück: 659
| Zeit | Kurs | Volumen | |
|---|---|---|---|
15.12. 11:51:09.646 | 18,11 € | 150 | |
11.12. 15:06:42.944 | 17,38 € | 2 | |
09.12. 17:46:42.581 | 19,14 € | 1 | |
08.12. 15:54:36.687 | 18,72 € | 200 | |
08.12. 15:44:46.095 | 18,84 € | 200 | |
08.12. 15:38:42.814 | 19,05 € | 400 | |
08.12. 15:33:49.565 | 19,115 € | 800 | |
05.12. 19:27:43.710 | 18,98 € | 2 | |
04.12. 18:35:40.028 | 19,725 € | 1 | |
04.12. 18:22:43.980 | 19,60 € | 1 | |
04.12. 17:41:58.026 | 19,44 € | 203 | |
04.12. 17:35:05.848 | 19,575 € | 200 | |
04.12. 17:25:18.982 | 19,57 € | 1 | |
04.12. 17:08:39.144 | 19,265 € | 200 | |
04.12. 16:04:48.296 | 18,925 € | 200 | |
04.12. 15:53:25.345 | 18,79 € | 200 | |
03.12. 20:22:21.847 | 18,46 € | 100 | |
03.12. 20:07:26.786 | 18,43 € | 200 | |
03.12. 19:37:56.137 | 18,27 € | 200 | |
03.12. 19:12:55.147 | 18,345 € | 300 | |
03.12. 18:52:20.438 | 18,285 € | 95 | |
01.12. 21:55:08.088 | 16,99 € | 120 | |
01.12. 08:27:20.966 | 18,40 € | 50 | |
30.11. 17:03:52.962 | 18,13 € | 7 | |
29.11. 10:03:52.143 | 18,13 € | 6 | |
26.11. 21:23:07.674 | 18,14 € | 150 | |
26.11. 21:19:36.915 | 18,14 € | 2 | |
24.11. 16:03:51.197 | 15,975 € | 1 | |
24.11. 15:31:22.896 | 15,40 € | 500 | |
24.11. 15:17:06.280 | 15,54 € | 2 | |
24.11. 15:16:18.738 | 15,485 € | 650 | |
22.11. 10:03:52.924 | 15,17 € | 33 | |
20.11. 17:49:25.849 | 14,735 € | 5 | |
20.11. 16:58:05.570 | 15,025 € | 258 | |
20.11. 16:56:06.251 | 15,07 € | 1 | |
19.11. 21:17:27.714 | 14,16 € | 107 | |
19.11. 18:22:12.302 | 13,895 € | 22 | |
19.11. 17:28:57.367 | 14,00 € | 1 | |
19.11. 17:14:39.102 | 14,00 € | 26 | |
19.11. 15:36:57.293 | 14,865 € | 15 | |
18.11. 16:41:49.804 | 14,765 € | 1 | |
17.11. 21:49:13.846 | 15,03 € | 70 | |
17.11. 21:19:52.197 | 15,085 € | 1 | |
17.11. 19:09:46.486 | 15,415 € | 1 | |
17.11. 15:48:01.891 | 15,83 € | 1 | |
17.11. 08:48:25.029 | 16,265 € | 188 | |
16.11. 18:10:32.009 | 15,92 € | 7 | |
16.11. 17:17:13.120 | 15,92 € | 38 | |
15.11. 11:19:36.429 | 15,92 € | 223 | |
15.11. 10:04:04.301 | 16,05 € | 23 | |
14.11. 21:34:44.086 | 16,445 € | 200 | |
14.11. 19:30:18.510 | 16,545 € | 2 | |
11.11. 21:23:50.889 | 15,55 € | 27 | |
11.11. 15:28:18.256 | 14,81 € | 800 | |
09.11. 17:04:30.126 | 15,11 € | 3 | |
08.11. 10:08:25.166 | 15,27 € | 10 | |
07.11. 21:14:18.904 | 15,11 € | 6 | |
07.11. 20:09:23.200 | 14,985 € | 600 | |
07.11. 20:03:55.765 | 14,89 € | 1.000 | |
07.11. 20:02:01.891 | 14,91 € | 2 | |
07.11. 18:29:31.315 | 14,36 € | 23 | |
07.11. 17:39:36.652 | 14,50 € | 3 | |
07.11. 13:56:15.401 | 15,05 € | 30 | |
06.11. 20:58:57.065 | 15,195 € | 1 | |
06.11. 10:00:11.661 | 15,975 € | 65 | |
05.11. 20:57:36.627 | 15,83 € | 80 | |
05.11. 20:27:00.883 | 15,945 € | 2 | |
05.11. 20:07:21.912 | 15,89 € | 80 | |
05.11. 19:23:34.156 | 15,83 € | 3 | |
05.11. 18:14:15.509 | 15,955 € | 109 | |
05.11. 17:12:53.581 | 15,645 € | 3 | |
05.11. 16:41:25.332 | 16,11 € | 3 | |
05.11. 16:40:12.240 | 16,025 € | 1 | |
05.11. 16:33:35.339 | 15,96 € | 1 | |
05.11. 16:31:31.770 | 15,965 € | 1 | |
05.11. 14:59:04.379 | 14,515 € | 400 | |
05.11. 11:11:58.216 | 14,98 € | 1 | |
05.11. 10:43:17.808 | 14,76 € | 142 | |
04.11. 20:08:57.209 | 14,635 € | 1 | |
04.11. 19:48:33.519 | 14,395 € | 1 | |
04.11. 18:46:14.784 | 14,795 € | 400 | |
04.11. 16:01:59.515 | 14,83 € | 400 | |
04.11. 15:52:31.660 | 14,68 € | 23 | |
04.11. 15:50:42.744 | 15,05 € | 2 | |
04.11. 13:44:25.139 | 14,12 € | 2 | |
04.11. 13:40:06.869 | 13,705 € | 2 | |
04.11. 13:33:09.744 | 13,84 € | 15 | |
04.11. 13:20:49.576 | 12,775 € | 2 | |
04.11. 12:29:34.275 | 12,925 € | 27 | |
04.11. 12:11:21.728 | 13,005 € | 127 | |
04.11. 11:25:43.235 | 12,98 € | 5 | |
04.11. 11:22:17.279 | 13,45 € | 2 | |
04.11. 09:29:57.307 | 13,435 € | 2 | |
04.11. 09:08:36.029 | 13,15 € | 500 | |
04.11. 09:00:58.719 | 13,28 € | 1.000 | |
04.11. 08:03:20.473 | 12,835 € | 76 | |
04.11. 07:57:19.021 | 13,30 € | 2 | |
04.11. 07:41:29.052 | 13,25 € | 25 | |
04.11. 07:30:54.343 | 12,805 € | 27 | |
04.11. 07:30:03.081 | 13,13 € | 200 | |
03.11. 22:53:28.429 | 16,50 € | 200 | |
03.11. 22:45:32.957 | 16,74 € | 500 | |
03.11. 22:39:54.459 | 16,845 € | 25 | |
03.11. 22:22:07.380 | 17,37 € | 100 | |
03.11. 22:18:37.676 | 16,695 € | 50 | |
03.11. 22:16:31.969 | 16,51 € | 100 | |
03.11. 22:16:03.898 | 16,695 € | 100 | |
03.11. 22:15:53.101 | 16,475 € | 3 | |
03.11. 22:09:30.540 | 19,125 € | 170 | |
03.11. 21:21:41.779 | 21,15 € | 79 | |
03.11. 13:52:59.603 | 21,59 € | 1 | |
01.11. 10:04:11.495 | 20,73 € | 280 | |
31.10. 20:03:46.207 | 21,14 € | 2 | |
31.10. 18:09:07.776 | 20,79 € | 10 | |
31.10. 15:58:44.526 | 20,47 € | 85 | |
30.10. 22:51:01.112 | 20,12 € | 400 | |
29.10. 21:54:46.177 | 20,07 € | 50 | |
29.10. 07:56:18.049 | 21,07 € | 313 | |
28.10. 17:18:11.221 | 20,69 € | 300 | |
28.10. 15:33:17.000 | 20,78 € | 1 | |
28.10. 15:28:06.379 | 20,56 € | 1 | |
27.10. 16:36:35.564 | 20,22 € | 1 | |
27.10. 14:30:15.538 | 20,10 € | 300 | |
26.10. 17:18:36.621 | 19,86 € | 300 | |
26.10. 17:18:01.082 | 19,86 € | 51 | |
26.10. 17:04:09.599 | 19,54 € | 5 | |
24.10. 14:10:19.820 | 19,01 € | 258 | |
23.10. 14:16:57.987 | 19,445 € | 3 | |
22.10. 16:49:25.087 | 19,495 € | 3 | |
22.10. 15:33:29.353 | 20,25 € | 1 | |
22.10. 13:56:02.992 | 19,845 € | 10 | |
21.10. 16:41:12.695 | 19,785 € | 1 | |
21.10. 16:29:17.059 | 19,605 € | 1 | |
20.10. 17:07:28.193 | 20,00 € | 2 | |
19.10. 17:03:58.595 | 18,98 € | 6 | |
18.10. 10:13:56.532 | 18,98 € | 6 | |
17.10. 16:19:55.474 | 19,295 € | 200 | |
17.10. 09:41:05.455 | 19,355 € | 78 | |
16.10. 20:30:04.170 | 19,68 € | 3 | |
16.10. 19:40:17.328 | 20,31 € | 1 | |
16.10. 19:18:59.717 | 20,10 € | 100 | |
16.10. 19:16:34.943 | 20,05 € | 200 | |
16.10. 15:45:09.738 | 19,635 € | 2 | |
15.10. 17:28:00.974 | 18,725 € | 3 | |
15.10. 16:00:31.018 | 18,895 € | 1 | |
14.10. 21:31:34.790 | 18,69 € | 1 | |
14.10. 17:36:18.776 | 18,33 € | 2 | |
13.10. 22:09:38.565 | 18,975 € | 3 | |
13.10. 10:38:31.690 | 19,515 € | 8 | |
10.10. 19:24:25.334 | 19,085 € | 2 | |
10.10. 19:21:18.332 | 18,86 € | 100 | |
10.10. 18:18:17.369 | 19,235 € | 2 | |
10.10. 16:33:59.430 | 19,58 € | 2 | |
10.10. 11:56:02.389 | 20,37 € | 300 | |
09.10. 19:16:18.637 | 20,73 € | 53 | |
09.10. 07:30:10.276 | 19,845 € | 20 | |
08.10. 22:35:20.722 | 20,18 € | 250 | |
08.10. 19:53:36.225 | 20,20 € | 400 | |
08.10. 19:27:03.915 | 19,935 € | 40 | |
08.10. 18:36:52.469 | 19,73 € | 800 | |
08.10. 18:34:30.155 | 19,845 € | 100 | |
08.10. 17:57:19.017 | 20,18 € | 469 | |
08.10. 17:40:06.261 | 20,49 € | 125 | |
08.10. 16:25:10.434 | 20,28 € | 1 | |
08.10. 15:51:23.346 | 20,10 € | 400 | |
08.10. 13:55:40.977 | 20,97 € | 400 | |
08.10. 11:51:23.053 | 21,37 € | 1 | |
08.10. 07:31:35.551 | 21,47 € | 400 | |
06.10. 21:20:11.016 | 19,805 € | 495 | |
06.10. 19:09:41.979 | 19,83 € | 2 | |
06.10. 16:20:39.795 | 19,375 € | 2 | |
06.10. 12:20:34.053 | 20,77 € | 2 | |
05.10. 17:08:33.843 | 19,58 € | 11 | |
04.10. 10:03:47.448 | 19,18 € | 10 | |
03.10. 17:37:57.673 | 18,89 € | 5 | |
03.10. 16:56:27.192 | 19,295 € | 100 | |
03.10. 16:23:50.383 | 18,97 € | 100 | |
03.10. 14:50:58.298 | 19,62 € | 100 | |
03.10. 08:00:59.988 | 18,905 € | 89 | |
02.10. 20:26:02.187 | 19,68 € | 100 | |
02.10. 18:27:16.781 | 19,435 € | 100 | |
02.10. 17:57:53.011 | 19,22 € | 2 | |
02.10. 17:41:11.191 | 19,07 € | 2 | |
02.10. 17:20:24.839 | 19,10 € | 100 | |
02.10. 16:57:14.203 | 18,83 € | 2 | |
02.10. 16:28:02.066 | 18,55 € | 2 | |
02.10. 16:17:07.880 | 18,24 € | 1 | |
02.10. 16:07:42.040 | 18,13 € | 1 | |
02.10. 16:06:23.138 | 18,29 € | 500 | |
02.10. 15:30:45.852 | 17,03 € | 4 | |
01.10. 21:19:44.166 | 16,64 € | 1.000 | |
01.10. 15:58:29.406 | 16,905 € | 2 | |
01.10. 08:00:28.523 | 15,70 € | 237 | |
30.09. 21:45:50.222 | 16,25 € | 10 | |
30.09. 15:40:20.369 | 15,935 € | 6 | |
29.09. 18:35:13.774 | 16,015 € | 2 | |
27.09. 10:04:50.827 | 15,47 € | 25 | |
24.09. 12:41:47.314 | 15,935 € | 257 | |
22.09. 17:39:51.868 | 16,445 € | 2 | |
22.09. 14:31:38.408 | 15,83 € | 1.000 | |
20.09. 10:04:06.449 | 14,82 € | 16 | |
19.09. 21:43:57.018 | 14,93 € | 3 | |
18.09. 17:07:17.072 | 15,21 € | 3 | |
18.09. 09:46:55.608 | 14,765 € | 14 | |
17.09. 21:21:54.154 | 14,56 € | 3 | |
17.09. 17:47:02.573 | 15,00 € | 2 | |
16.09. 16:43:12.937 | 15,315 € | 2 | |
16.09. 15:50:58.539 | 15,555 € | 3 | |
15.09. 07:30:04.850 | 14,645 € | 80 | |
14.09. 17:04:00.543 | 14,95 € | 11 | |
13.09. 11:33:22.110 | 14,95 € | 8 | |
13.09. 10:04:25.638 | 14,67 € | 43 | |
12.09. 17:52:15.899 | 15,035 € | 9 | |
12.09. 08:55:49.449 | 15,005 € | 4 | |
11.09. 21:54:35.544 | 15,22 € | 3 | |
11.09. 20:29:23.848 | 15,00 € | 70 | |
10.09. 21:20:36.737 | 14,755 € | 2 | |
09.09. 16:06:48.311 | 15,01 € | 6 | |
08.09. 21:43:57.440 | 14,94 € | 3 | |
08.09. 21:41:00.044 | 15,00 € | 3 | |
08.09. 16:54:31.614 | 15,30 € | 4 | |
06.09. 10:04:11.925 | 15,77 € | 163 | |
05.09. 22:56:45.527 | 15,81 € | 105 | |
05.09. 07:36:07.167 | 15,60 € | 165 | |
04.09. 16:54:03.001 | 15,70 € | 200 | |
04.09. 16:38:16.751 | 15,765 € | 200 | |
04.09. 16:23:39.943 | 15,80 € | 200 | |
04.09. 16:11:59.394 | 15,695 € | 200 | |
04.09. 15:47:14.827 | 15,72 € | 7 | |
03.09. 19:30:49.267 | 16,755 € | 700 | |
03.09. 19:19:57.364 | 16,605 € | 4 | |
03.09. 19:11:16.785 | 16,38 € | 170 | |
03.09. 16:32:47.453 | 16,02 € | 1.190 | |
03.09. 16:13:42.702 | 16,04 € | 4 | |
02.09. 17:48:03.363 | 15,605 € | 100 | |
01.09. 20:29:43.387 | 15,41 € | 117 | |
01.09. 16:12:04.463 | 15,66 € | 48 | |
31.08. 18:19:26.809 | 15,40 € | 250 | |
31.08. 17:26:27.902 | 15,40 € | 16 | |
31.08. 17:04:13.631 | 15,66 € | 53 | |
30.08. 10:04:01.611 | 15,66 € | 48 | |
29.08. 16:37:47.206 | 15,415 € | 4 | |
29.08. 13:30:48.994 | 15,49 € | 400 | |
29.08. 13:18:50.771 | 15,485 € | 400 | |
29.08. 13:15:50.472 | 15,48 € | 700 | |
28.08. 22:16:10.219 | 15,765 € | 147 | |
28.08. 16:35:11.364 | 16,04 € | 4 | |
28.08. 16:13:48.564 | 16,135 € | 196 | |
27.08. 21:40:00.870 | 15,47 € | 200 | |
27.08. 15:49:22.124 | 15,845 € | 200 | |
27.08. 15:42:21.891 | 15,80 € | 300 | |
27.08. 10:38:17.713 | 15,835 € | 103 | |
26.08. 18:56:00.111 | 15,28 € | 300 | |
26.08. 17:44:51.202 | 15,235 € | 4 | |
26.08. 17:27:29.308 | 15,315 € | 1 | |
26.08. 07:47:56.251 | 15,745 € | 105 | |
25.08. 20:11:51.992 | 16,015 € | 4 | |
25.08. 19:41:28.706 | 15,84 € | 20 | |
25.08. 10:01:38.473 | 17,345 € | 40 | |
25.08. 08:07:26.979 | 17,04 € | 220 | |
23.08. 10:04:10.584 | 17,37 € | 24 | |
22.08. 20:24:39.926 | 16,865 € | 300 | |
22.08. 20:05:40.173 | 16,80 € | 200 | |
22.08. 17:42:38.165 | 16,795 € | 4 | |
22.08. 15:37:28.832 | 17,025 € | 600 | |
22.08. 15:33:08.011 | 17,195 € | 600 | |
21.08. 21:31:11.883 | 17,075 € | 7 | |
21.08. 18:06:47.829 | 16,75 € | 2.000 | |
21.08. 16:40:24.159 | 16,55 € | 7 | |
21.08. 16:27:59.341 | 16,81 € | 7 | |
21.08. 15:55:11.558 | 16,21 € | 6 | |
21.08. 14:54:16.663 | 16,44 € | 1.000 | |
21.08. 14:46:13.383 | 16,495 € | 15 | |
21.08. 14:41:33.585 | 16,63 € | 20 | |
21.08. 14:31:57.637 | 16,82 € | 2 | |
21.08. 13:31:30.237 | 17,155 € | 2.000 | |
21.08. 13:02:14.818 | 17,63 € | 750 | |
21.08. 13:01:17.818 | 17,635 € | 1.500 | |
21.08. 13:01:00.526 | 17,63 € | 750 | |
20.08. 21:34:03.912 | 17,55 € | 2 | |
20.08. 20:50:47.086 | 17,49 € | 2 | |
20.08. 14:41:39.805 | 17,33 € | 200 | |
19.08. 11:45:18.663 | 18,095 € | 25 | |
18.08. 22:02:07.042 | 17,985 € | 250 | |
18.08. 21:31:41.909 | 18,07 € | 9 | |
18.08. 19:33:29.746 | 18,50 € | 373 | |
18.08. 08:20:54.456 | 19,13 € | 120 | |
17.08. 17:04:12.238 | 18,76 € | 141 | |
16.08. 12:35:10.677 | 18,52 € | 36 | |
16.08. 12:21:49.551 | 18,76 € | 13 | |
16.08. 10:03:48.118 | 18,52 € | 2 | |
15.08. 19:07:36.634 | 18,645 € | 2 | |
14.08. 19:57:48.680 | 17,425 € | 1.000 | |
14.08. 15:46:24.517 | 17,00 € | 1.250 | |
14.08. 12:47:08.441 | 17,78 € | 200 | |
14.08. 12:37:01.376 | 17,805 € | 290 | |
14.08. 09:16:45.395 | 17,90 € | 40 | |
14.08. 09:07:12.168 | 17,715 € | 500 | |
14.08. 09:07:02.307 | 17,715 € | 500 | |
14.08. 07:45:24.017 | 18,48 € | 201 | |
14.08. 07:30:08.937 | 18,74 € | 180 | |
13.08. 22:11:17.188 | 17,34 € | 2 | |
13.08. 17:28:45.530 | 16,965 € | 2 | |
13.08. 16:08:25.243 | 16,56 € | 2 | |
13.08. 13:17:52.021 | 16,01 € | 52 | |
13.08. 12:25:29.429 | 15,99 € | 103 | |
13.08. 12:08:39.672 | 15,97 € | 70 | |
12.08. 22:10:59.361 | 16,075 € | 100 | |
12.08. 21:31:27.681 | 15,905 € | 1.400 | |
12.08. 19:18:11.690 | 15,245 € | 1.400 | |
12.08. 18:41:04.617 | 15,20 € | 600 | |
12.08. 09:34:14.580 | 15,255 € | 180 | |
11.08. 21:59:36.323 | 15,495 € | 700 | |
11.08. 18:31:51.201 | 15,465 € | 1.000 | |
11.08. 17:17:02.707 | 15,91 € | 2 | |
11.08. 17:02:29.314 | 16,015 € | 270 | |
11.08. 16:03:14.702 | 16,16 € | 550 | |
11.08. 15:52:12.851 | 15,63 € | 420 | |
11.08. 15:46:05.165 | 15,28 € | 1.347 | |
11.08. 15:46:00.000 | 15,205 € | 1.347 | |
11.08. 15:45:59.999 | 15,205 € | 1.347 | |
11.08. 15:45:59.998 | 15,205 € | 1.347 | |
11.08. 15:45:59.997 | 15,205 € | 1.347 | |
11.08. 15:45:59.975 | 15,205 € | 1.347 | |
11.08. 15:45:59.973 | 15,205 € | 1.347 | |
11.08. 15:42:47.689 | 15,215 € | 1.347 | |
11.08. 15:42:41.618 | 15,24 € | 1.347 | |
11.08. 15:42:34.951 | 15,245 € | 1.347 | |
11.08. 15:41:47.787 | 15,29 € | 1.347 | |
11.08. 15:41:46.506 | 15,29 € | 1.347 | |
11.08. 15:38:46.930 | 15,15 € | 1.400 | |
11.08. 13:42:38.506 | 14,87 € | 75 | |
11.08. 13:00:17.339 | 14,545 € | 116 | |
11.08. 11:44:45.408 | 14,355 € | 25 | |
11.08. 10:14:02.569 | 14,015 € | 1.336 | |
11.08. 10:07:02.168 | 13,91 € | 1.000 | |
11.08. 10:03:36.360 | 14,32 € | 800 | |
11.08. 09:29:09.823 | 14,72 € | 1.336 | |
11.08. 09:28:28.569 | 14,795 € | 668 | |
11.08. 09:28:28.568 | 14,795 € | 668 | |
11.08. 09:28:28.559 | 14,795 € | 668 | |
11.08. 09:16:51.005 | 14,74 € | 1.336 | |
11.08. 09:16:38.420 | 14,705 € | 1.336 | |
11.08. 09:16:38.243 | 14,705 € | 1.336 | |
11.08. 09:15:36.534 | 14,795 € | 668 | |
11.08. 08:26:06.202 | 14,495 € | 1.336 | |
11.08. 08:26:05.315 | 14,495 € | 1.336 | |
11.08. 08:26:04.444 | 14,495 € | 1.336 | |
11.08. 08:26:03.582 | 14,495 € | 1.336 | |
11.08. 08:26:01.938 | 14,495 € | 1.336 | |
11.08. 08:19:52.074 | 14,50 € | 1.000 | |
11.08. 07:50:12.134 | 14,50 € | 420 | |
11.08. 07:41:18.082 | 14,66 € | 52 | |
11.08. 07:30:03.269 | 14,65 € | 200 | |
10.08. 18:16:29.347 | 15,79 € | 3 | |
10.08. 17:41:01.174 | 15,53 € | 100 | |
10.08. 17:04:48.142 | 15,79 € | 54 | |
10.08. 17:01:03.231 | 15,53 € | 350 | |
10.08. 17:00:24.998 | 15,53 € | 350 | |
09.08. 10:26:28.882 | 15,79 € | 19 | |
09.08. 10:04:12.664 | 15,53 € | 33 | |
08.08. 21:33:31.526 | 15,795 € | 400 | |
08.08. 19:09:18.484 | 15,66 € | 40 | |
08.08. 18:21:43.743 | 15,795 € | 556 | |
08.08. 17:26:00.859 | 15,775 € | 4 | |
08.08. 16:19:31.163 | 16,13 € | 1.000 | |
08.08. 16:00:56.108 | 15,925 € | 114 | |
08.08. 10:34:49.337 | 15,485 € | 400 | |
08.08. 09:48:45.865 | 15,48 € | 178 | |
07.08. 22:55:20.699 | 15,035 € | 1.000 | |
07.08. 22:52:29.506 | 15,07 € | 1.000 | |
07.08. 22:29:43.256 | 15,23 € | 1.000 | |
07.08. 19:15:01.338 | 14,865 € | 7 | |
07.08. 16:36:13.231 | 15,155 € | 325 | |
07.08. 15:25:27.790 | 15,39 € | 300 | |
07.08. 13:15:17.196 | 15,295 € | 600 | |
07.08. 13:01:34.881 | 15,465 € | 99 | |
07.08. 10:39:37.390 | 15,815 € | 800 | |
07.08. 10:18:44.121 | 15,795 € | 800 | |
07.08. 10:16:42.649 | 15,795 € | 800 | |
07.08. 09:59:59.835 | 15,67 € | 325 | |
07.08. 09:32:26.606 | 15,31 € | 2.000 | |
07.08. 08:40:26.287 | 15,595 € | 150 | |
07.08. 08:03:40.316 | 15,615 € | 40 | |
07.08. 08:03:17.854 | 15,59 € | 285 | |
07.08. 07:35:49.078 | 15,37 € | 300 | |
07.08. 07:35:43.226 | 15,285 € | 1.400 | |
06.08. 22:44:25.380 | 14,425 € | 182 | |
06.08. 22:32:52.526 | 14,595 € | 9 | |
06.08. 22:21:22.745 | 14,685 € | 1.000 | |
06.08. 22:19:07.041 | 14,46 € | 250 | |
06.08. 07:43:59.117 | 14,325 € | 1.400 | |
05.08. 18:39:45.903 | 15,005 € | 2 | |
05.08. 12:01:08.174 | 14,51 € | 1 | |
04.08. 21:07:39.153 | 14,675 € | 70 | |
04.08. 20:53:34.828 | 14,76 € | 2 | |
04.08. 20:25:56.832 | 14,545 € | 3.203 | |
04.08. 20:25:38.963 | 14,52 € | 3.203 | |
04.08. 20:25:34.019 | 14,515 € | 3.203 | |
04.08. 20:25:30.673 | 14,515 € | 3.203 | |
04.08. 20:24:49.287 | 14,455 € | 3.203 | |
04.08. 20:24:46.286 | 14,455 € | 3.203 | |
04.08. 19:09:29.706 | 13,90 € | 4 | |
04.08. 19:04:37.251 | 14,155 € | 1.000 | |
04.08. 15:47:05.873 | 13,495 € | 2.984 | |
04.08. 10:20:30.674 | 14,035 € | 387 | |
04.08. 07:31:06.915 | 13,915 € | 250 | |
03.08. 17:35:13.367 | 13,64 € | 2 | |
03.08. 17:26:18.716 | 13,64 € | 4 | |
03.08. 17:17:23.986 | 13,64 € | 2 | |
03.08. 17:09:46.591 | 13,84 € | 120 | |
03.08. 17:04:00.802 | 13,84 € | 17 | |
02.08. 10:52:58.667 | 13,64 € | 12 | |
02.08. 10:44:03.117 | 13,64 € | 5 | |
02.08. 10:03:52.457 | 13,64 € | 8 | |
01.08. 16:38:14.194 | 13,90 € | 2 | |
01.08. 10:38:03.184 | 13,98 € | 2 | |
31.07. 22:47:40.066 | 14,41 € | 500 | |
31.07. 22:38:51.768 | 14,425 € | 1.000 | |
31.07. 21:26:17.500 | 14,825 € | 400 | |
31.07. 16:59:43.307 | 15,065 € | 100 | |
31.07. 15:29:10.072 | 14,29 € | 150 | |
31.07. 14:49:30.947 | 14,535 € | 2 | |
31.07. 11:41:23.441 | 15,235 € | 35 | |
31.07. 09:26:52.709 | 15,47 € | 200 | |
31.07. 09:22:48.601 | 15,085 € | 95 | |
31.07. 08:04:50.056 | 15,275 € | 1.000 | |
31.07. 08:03:41.530 | 14,90 € | 640 | |
30.07. 22:00:24.836 | 14,685 € | 500 | |
30.07. 21:44:53.364 | 14,74 € | 100 | |
30.07. 21:33:58.104 | 14,68 € | 129 | |
30.07. 19:21:37.458 | 16,03 € | 65 | |
30.07. 18:26:23.659 | 15,51 € | 100 | |
30.07. 17:45:10.471 | 14,995 € | 1 | |
30.07. 17:38:41.181 | 15,41 € | 1.000 | |
30.07. 17:12:20.903 | 15,285 € | 220 | |
30.07. 15:39:45.851 | 16,33 € | 80 | |
30.07. 15:38:13.417 | 16,44 € | 1 | |
30.07. 15:35:29.229 | 16,60 € | 560 | |
30.07. 14:38:15.794 | 15,54 € | 2.867 | |
30.07. 14:26:21.227 | 16,04 € | 1 | |
30.07. 12:52:06.156 | 15,485 € | 690 | |
30.07. 12:40:49.238 | 15,855 € | 1 | |
30.07. 12:23:21.226 | 15,445 € | 10 | |
30.07. 11:15:37.450 | 15,155 € | 130 | |
30.07. 10:51:25.279 | 15,485 € | 59 | |
30.07. 10:36:38.001 | 15,345 € | 1.500 | |
30.07. 10:11:48.872 | 15,215 € | 157 | |
30.07. 09:27:01.622 | 15,13 € | 90 | |
30.07. 09:26:37.213 | 15,13 € | 600 | |
30.07. 09:17:18.222 | 15,00 € | 1.200 | |
30.07. 09:16:15.779 | 15,00 € | 800 | |
30.07. 08:39:45.691 | 14,985 € | 900 | |
30.07. 08:24:35.953 | 14,935 € | 250 | |
30.07. 08:18:23.628 | 14,865 € | 500 | |
30.07. 08:17:01.296 | 14,975 € | 850 | |
30.07. 08:06:31.499 | 15,225 € | 15 | |
30.07. 08:01:04.012 | 15,045 € | 875 | |
30.07. 07:45:59.712 | 15,045 € | 525 | |
30.07. 07:43:18.639 | 15,03 € | 300 | |
30.07. 07:40:37.208 | 15,195 € | 700 | |
30.07. 07:39:14.369 | 15,03 € | 180 | |
29.07. 22:05:44.480 | 13,75 € | 1.000 | |
29.07. 22:03:41.613 | 13,58 € | 25 | |
29.07. 21:57:57.235 | 13,775 € | 1.000 | |
29.07. 21:48:01.639 | 13,95 € | 2.867 | |
29.07. 21:00:21.710 | 14,475 € | 2 | |
29.07. 20:47:29.905 | 14,36 € | 220 | |
29.07. 19:56:59.638 | 14,17 € | 1 | |
29.07. 19:44:53.200 | 14,19 € | 300 | |
29.07. 16:42:08.290 | 15,27 € | 47 | |
29.07. 16:26:21.843 | 15,115 € | 100 | |
29.07. 16:12:29.872 | 15,20 € | 2 | |
29.07. 15:50:15.904 | 14,73 € | 25 | |
29.07. 15:48:32.064 | 14,53 € | 25 | |
29.07. 15:41:14.345 | 14,81 € | 85 | |
29.07. 15:41:01.432 | 14,83 € | 5 | |
29.07. 15:32:06.827 | 14,95 € | 1.221 | |
29.07. 15:31:31.274 | 15,19 € | 600 | |
29.07. 15:31:19.525 | 15,425 € | 1.221 | |
29.07. 15:31:19.521 | 15,425 € | 1.221 | |
29.07. 15:31:19.518 | 15,425 € | 1.221 | |
29.07. 15:18:15.663 | 16,095 € | 1.221 | |
29.07. 15:18:14.542 | 16,095 € | 1.221 | |
29.07. 15:18:13.994 | 16,095 € | 1.221 | |
29.07. 15:18:13.991 | 16,095 € | 1.221 | |
29.07. 14:54:34.412 | 16,80 € | 150 | |
29.07. 14:52:05.385 | 16,705 € | 363 | |
29.07. 14:45:58.880 | 16,725 € | 25 | |
29.07. 14:45:49.889 | 16,735 € | 4 | |
29.07. 14:45:01.827 | 16,725 € | 5 | |
29.07. 14:17:39.110 | 16,405 € | 100 | |
29.07. 14:02:42.195 | 16,525 € | 45 | |
29.07. 13:29:01.397 | 16,62 € | 290 | |
29.07. 13:27:24.319 | 16,705 € | 100 | |
29.07. 13:24:09.860 | 16,695 € | 100 | |
29.07. 13:18:15.978 | 16,78 € | 100 | |
29.07. 13:16:20.013 | 16,85 € | 139 | |
29.07. 13:15:53.447 | 16,845 € | 100 | |
29.07. 13:15:29.685 | 16,925 € | 200 | |
29.07. 13:15:00.308 | 16,85 € | 48 | |
29.07. 13:09:35.730 | 16,885 € | 150 | |
29.07. 13:03:22.565 | 16,99 € | 100 | |
29.07. 12:44:10.123 | 16,755 € | 144 | |
29.07. 12:24:51.176 | 16,17 € | 3.041 | |
29.07. 12:24:51.173 | 16,17 € | 3.041 | |
29.07. 12:04:35.023 | 15,76 € | 100 | |
29.07. 12:03:12.941 | 15,76 € | 400 | |
29.07. 12:01:55.374 | 15,84 € | 279 | |
29.07. 12:01:36.463 | 15,95 € | 200 | |
29.07. 12:00:20.231 | 15,805 € | 267 | |
29.07. 11:56:51.588 | 15,66 € | 100 | |
29.07. 11:46:33.994 | 16,085 € | 107 | |
29.07. 11:45:48.450 | 16,015 € | 400 | |
29.07. 11:23:11.965 | 16,645 € | 100 | |
29.07. 11:11:09.703 | 16,51 € | 133 | |
29.07. 11:07:38.908 | 16,63 € | 400 | |
29.07. 11:01:58.479 | 16,835 € | 96 | |
29.07. 10:51:09.530 | 17,285 € | 105 | |
29.07. 10:44:20.219 | 16,845 € | 100 | |
29.07. 10:21:53.951 | 17,175 € | 550 | |
29.07. 10:21:46.941 | 17,175 € | 120 | |
29.07. 10:21:09.497 | 16,985 € | 91 | |
29.07. 10:06:23.678 | 17,105 € | 684 | |
29.07. 10:03:45.263 | 17,305 € | 89 | |
29.07. 10:01:37.838 | 17,715 € | 159 | |
29.07. 09:59:20.983 | 18,00 € | 400 | |
29.07. 09:55:17.856 | 17,61 € | 622 | |
29.07. 09:54:46.205 | 17,61 € | 339 | |
29.07. 09:48:29.290 | 17,80 € | 140 | |
29.07. 09:45:38.986 | 17,80 € | 790 | |
29.07. 09:45:06.292 | 17,80 € | 200 | |
29.07. 09:09:04.835 | 17,50 € | 183 | |
29.07. 08:55:23.636 | 17,50 € | 100 | |
29.07. 08:21:26.400 | 18,45 € | 278 | |
29.07. 08:10:32.322 | 18,80 € | 30 | |
29.07. 08:04:15.545 | 18,80 € | 20 | |
29.07. 08:00:08.731 | 18,90 € | 45 | |
29.07. 07:59:28.126 | 18,70 € | 200 | |
29.07. 07:56:57.447 | 19,00 € | 50 | |
29.07. 07:46:42.102 | 18,10 € | 10 | |
29.07. 07:40:42.541 | 18,195 € | 1.000 | |
29.07. 07:39:33.056 | 18,095 € | 96 | |
29.07. 07:36:50.047 | 18,00 € | 21 | |
29.07. 07:36:47.451 | 17,80 € | 500 | |
29.07. 07:36:10.117 | 18,20 € | 1.000 | |
28.07. 20:45:06.506 | 12,02 € | 1.000 | |
28.07. 20:44:03.782 | 11,975 € | 4 | |
28.07. 19:40:25.127 | 11,995 € | 4 | |
28.07. 19:23:04.047 | 11,62 € | 4 | |
28.07. 18:01:24.667 | 11,225 € | 4 | |
28.07. 17:25:32.183 | 10,835 € | 9 | |
28.07. 16:48:02.462 | 11,14 € | 152 | |
28.07. 16:45:59.014 | 11,14 € | 100 | |
28.07. 16:43:50.825 | 11,22 € | 13 | |
28.07. 16:39:01.782 | 11,17 € | 2 | |
28.07. 16:18:48.529 | 10,81 € | 99 | |
28.07. 16:13:41.094 | 10,66 € | 700 | |
28.07. 16:10:06.677 | 10,765 € | 1.000 | |
28.07. 15:52:39.720 | 10,845 € | 14 | |
28.07. 15:43:05.559 | 10,46 € | 15 | |
28.07. 12:34:42.985 | 10,06 € | 80 | |
28.07. 12:21:38.620 | 10,145 € | 100 | |
28.07. 10:55:32.327 | 9,89 € | 6 | |
25.07. 22:34:12.878 | 10,235 € | 2 | |
25.07. 22:23:33.972 | 10,19 € | 75 | |
25.07. 18:28:33.069 | 10,005 € | 10 | |
25.07. 16:09:57.642 | 10,355 € | 180 | |
25.07. 16:07:13.975 | 10,255 € | 200 | |
25.07. 15:52:10.274 | 10,03 € | 170 | |
25.07. 15:45:00.063 | 9,884 € | 10 | |
25.07. 15:22:30.936 | 9,876 € | 250 | |
25.07. 15:21:08.890 | 9,848 € | 250 | |
25.07. 15:09:18.957 | 9,796 € | 100 | |
25.07. 14:04:11.979 | 9,606 € | 50 | |
25.07. 13:57:09.630 | 9,518 € | 75 | |
25.07. 13:53:33.087 | 9,67 € | 12 | |
25.07. 13:04:34.467 | 9,338 € | 204 | |
25.07. 12:43:23.285 | 9,092 € | 36 | |
25.07. 12:34:28.118 | 9,454 € | 500 | |
25.07. 09:19:36.655 | 10,145 € | 1 | |
25.07. 07:30:57.072 | 10,515 € | 1.000 | |
24.07. 22:11:49.006 | 11,015 € | 1.000 | |
24.07. 21:40:14.315 | 11,685 € | 400 | |
24.07. 21:36:09.242 | 11,41 € | 400 | |
24.07. 21:32:35.431 | 11,32 € | 400 | |
24.07. 21:31:20.298 | 11,36 € | 300 | |
24.07. 21:26:10.035 | 10,695 € | 2.500 | |
24.07. 20:13:27.209 | 9,002 € | 500 | |
24.07. 20:06:55.903 | 9,036 € | 1.000 | |
24.07. 19:44:49.859 | 9,102 € | 7 | |
24.07. 19:44:13.291 | 9,102 € | 14 | |
24.07. 18:13:14.332 | 9,238 € | 220 | |
24.07. 18:01:20.296 | 9,13 € | 34 | |
24.07. 17:50:40.426 | 9,462 € | 4 | |
24.07. 17:50:36.309 | 9,50 € | 200 | |
24.07. 17:50:27.027 | 9,54 € | 500 | |
24.07. 17:09:43.630 | 10,505 € | 50 | |
24.07. 16:31:22.250 | 10,32 € | 19 | |
24.07. 16:19:16.491 | 10,46 € | 4 | |
24.07. 16:14:40.068 | 10,50 € | 2.724 | |
24.07. 16:14:40.066 | 10,50 € | 2.724 | |
24.07. 16:11:09.614 | 10,575 € | 4 | |
24.07. 16:07:49.219 | 10,62 € | 200 | |
24.07. 15:30:41.703 | 10,775 € | 100 | |
24.07. 14:01:35.704 | 10,79 € | 14 | |
24.07. 13:53:22.465 | 10,975 € | 400 | |
24.07. 13:36:44.861 | 11,00 € | 200 | |
24.07. 09:03:33.895 | 11,36 € | 277 | |
24.07. 08:42:18.270 | 11,095 € | 4 | |
24.07. 08:02:21.659 | 11,095 € | 15 | |
23.07. 22:08:00.382 | 11,32 € | 111 | |
23.07. 19:57:42.664 | 11,65 € | 400 | |
23.07. 19:45:15.039 | 11,72 € | 400 | |
23.07. 17:30:29.133 | 11,84 € | 206 | |
23.07. 17:22:31.424 | 11,975 € | 300 | |
23.07. 17:06:33.347 | 11,82 € | 41 | |
23.07. 16:39:23.412 | 11,60 € | 2.635 | |
23.07. 16:39:21.641 | 11,60 € | 2.635 | |
23.07. 16:39:19.820 | 11,60 € | 2.635 | |
23.07. 15:58:05.149 | 11,40 € | 2.635 | |
23.07. 15:58:00.327 | 11,41 € | 2.635 | |
23.07. 15:32:48.014 | 11,555 € | 2.635 | |
23.07. 15:32:47.037 | 11,555 € | 2.635 | |
23.07. 15:32:41.277 | 11,555 € | 2.635 | |
23.07. 14:10:57.131 | 11,415 € | 2.633 | |
23.07. 14:08:49.536 | 11,25 € | 2.633 | |
23.07. 13:36:10.425 | 11,44 € | 2.633 | |
23.07. 13:01:50.795 | 11,16 € | 3 | |
23.07. 12:12:40.169 | 10,95 € | 28 | |
23.07. 11:34:24.674 | 11,735 € | 650 | |
23.07. 10:40:10.377 | 11,735 € | 129 | |
23.07. 07:37:08.666 | 11,405 € | 15 | |
22.07. 22:50:12.628 | 11,575 € | 170 | |
22.07. 21:37:52.670 | 11,455 € | 500 | |
22.07. 21:23:49.534 | 11,47 € | 1.000 | |
22.07. 21:10:17.933 | 11,565 € | 3.000 | |
22.07. 19:37:09.671 | 12,385 € | 400 | |
22.07. 19:33:02.822 | 12,325 € | 2 | |
22.07. 17:27:35.533 | 11,505 € | 2 | |
22.07. 15:33:32.180 | 10,75 € | 1.000 | |
22.07. 10:26:17.873 | 10,695 € | 100 | |
22.07. 10:02:42.551 | 10,635 € | 150 | |
22.07. 09:47:29.826 | 10,785 € | 15 | |
22.07. 08:02:46.731 | 10,785 € | 11 | |
22.07. 07:47:00.408 | 10,795 € | 4 | |
21.07. 19:37:24.737 | 11,41 € | 1.500 | |
21.07. 19:12:37.425 | 11,565 € | 30 | |
21.07. 17:13:04.010 | 11,365 € | 100 | |
21.07. 16:59:59.155 | 11,51 € | 62 | |
21.07. 16:55:42.661 | 11,455 € | 10 | |
21.07. 15:57:42.036 | 11,605 € | 1 | |
21.07. 15:17:40.793 | 10,74 € | 8 | |
21.07. 15:17:11.138 | 10,775 € | 9 | |
21.07. 14:29:08.866 | 10,745 € | 110 | |
21.07. 13:46:15.733 | 11,145 € | 858 | |
21.07. 13:44:55.925 | 11,22 € | 825 | |
21.07. 13:44:43.546 | 10,795 € | 825 | |
21.07. 13:44:32.909 | 10,70 € | 825 | |
21.07. 13:44:29.562 | 10,70 € | 825 | |
21.07. 13:35:55.060 | 10,66 € | 1.800 | |
21.07. 13:20:11.334 | 10,885 € | 144 | |
21.07. 13:07:10.357 | 10,875 € | 14 | |
21.07. 13:05:57.933 | 10,84 € | 7 | |
21.07. 12:44:09.397 | 11,37 € | 29 | |
21.07. 12:39:23.985 | 11,53 € | 1.800 | |
21.07. 11:49:43.432 | 12,07 € | 38 | |
21.07. 11:47:50.371 | 12,065 € | 73 | |
21.07. 11:17:22.706 | 11,81 € | 100 | |
21.07. 10:03:06.900 | 12,19 € | 800 | |
21.07. 09:58:58.065 | 12,27 € | 8 | |
21.07. 08:58:19.558 | 11,97 € | 700 | |
21.07. 08:41:27.094 | 12,005 € | 9 | |
21.07. 08:37:04.117 | 11,805 € | 300 | |
21.07. 07:59:52.535 | 11,94 € | 30 | |
21.07. 07:54:26.511 | 12,395 € | 27 | |
21.07. 07:36:32.889 | 12,10 € | 10 | |
21.07. 07:31:38.286 | 11,25 € | 40 | |
20.07. 18:46:39.080 | 11,95 € | 5 | |
20.07. 18:24:33.812 | 11,95 € | 4 | |
20.07. 18:20:52.160 | 11,95 € | 206 | |
20.07. 18:14:34.437 | 11,95 € | 100 | |
20.07. 17:58:38.215 | 11,95 € | 650 | |
20.07. 17:57:41.235 | 11,87 € | 17 | |
20.07. 17:53:19.577 | 11,87 € | 10 | |
20.07. 17:44:11.001 | 11,87 € | 40 | |
20.07. 17:35:25.860 | 11,87 € | 1.340 | |
20.07. 17:35:25.394 | 11,87 € | 100 | |
19.07. 12:57:45.993 | 12,20 € | 40 | |
19.07. 12:53:18.641 | 12,20 € | 14 | |
19.07. 12:39:56.244 | 12,20 € | 80 | |
19.07. 12:08:43.716 | 12,20 € | 2 | |
19.07. 12:04:16.332 | 12,20 € | 75 | |
19.07. 11:59:48.840 | 12,20 € | 32 | |
19.07. 11:50:53.898 | 12,20 € | 5 | |
19.07. 11:24:08.445 | 12,20 € | 4 | |
19.07. 11:15:13.316 | 12,20 € | 4 | |
19.07. 10:57:23.364 | 12,20 € | 3 | |
19.07. 10:52:55.912 | 12,20 € | 17 | |
19.07. 10:48:28.476 | 12,20 € | 8 | |
19.07. 10:35:05.751 | 12,20 € | 16 | |
19.07. 10:20:43.334 | 12,00 € | 500 | |
19.07. 10:19:47.389 | 11,80 € | 500 | |
19.07. 10:17:15.364 | 11,60 € | 79 | |
19.07. 10:16:55.403 | 11,60 € | 40 | |
19.07. 10:12:47.822 | 11,80 € | 6 | |
19.07. 10:04:23.585 | 11,80 € | 400 | |
19.07. 10:04:23.584 | 11,80 € | 500 | |
19.07. 10:04:23.536 | 11,80 € | 400 | |
19.07. 10:03:52.116 | 11,60 € | 487 | |
18.07. 22:55:28.529 | 11,945 € | 84 | |
18.07. 22:48:49.618 | 11,96 € | 50 | |
18.07. 22:35:28.744 | 12,225 € | 15 | |
18.07. 22:28:00.752 | 12,205 € | 215 | |
18.07. 22:15:55.171 | 12,26 € | 219 | |
18.07. 22:02:24.156 | 12,125 € | 90 | |
18.07. 22:01:50.320 | 12,095 € | 300 | |
18.07. 21:50:45.384 | 12,225 € | 1 | |
18.07. 20:11:54.145 | 11,805 € | 100 | |
18.07. 20:09:35.027 | 11,90 € | 900 | |
18.07. 20:09:32.350 | 11,99 € | 4 | |
18.07. 20:00:02.466 | 11,72 € | 200 | |
18.07. 19:40:03.365 | 11,74 € | 66 | |
18.07. 19:39:47.076 | 11,67 € | 495 | |
18.07. 19:39:40.443 | 11,695 € | 495 | |
18.07. 19:39:36.226 | 11,695 € | 495 | |
18.07. 19:39:08.393 | 11,85 € | 495 | |
18.07. 19:38:44.381 | 11,755 € | 495 | |
18.07. 19:38:13.528 | 11,695 € | 4 | |
18.07. 19:37:40.286 | 11,65 € | 60 | |
18.07. 19:34:37.553 | 11,375 € | 37 | |
18.07. 19:34:04.818 | 11,29 € | 50 | |
18.07. 19:30:05.781 | 11,17 € | 30 | |
18.07. 19:24:05.210 | 11,89 € | 11 | |
18.07. 19:21:26.542 | 12,015 € | 28 | |
18.07. 19:17:38.337 | 12,435 € | 57 | |
18.07. 19:13:51.702 | 12,625 € | 26 | |
18.07. 19:02:33.499 | 12,04 € | 4 | |
18.07. 19:02:33.154 | 12,04 € | 20 | |
18.07. 18:57:00.374 | 12,98 € | 100 | |
18.07. 18:39:05.923 | 14,06 € | 4 | |
18.07. 18:32:30.606 | 13,715 € | 4 | |
18.07. 18:20:21.189 | 13,895 € | 40 | |
18.07. 16:58:07.424 | 15,77 € | 37 | |
18.07. 16:04:51.682 | 15,275 € | 11 | |
18.07. 16:04:40.426 | 15,29 € | 11 | |
18.07. 15:53:04.250 | 15,72 € | 41 | |
18.07. 15:39:02.349 | 15,47 € | 7 | |
18.07. 15:31:54.897 | 15,625 € | 10 | |
18.07. 15:31:10.558 | 15,26 € | 30 | |
18.07. 14:51:06.049 | 14,095 € | 14 | |
18.07. 13:55:38.074 | 14,37 € | 800 | |
18.07. 13:25:33.550 | 12,735 € | 50 | |
18.07. 13:24:57.084 | 12,735 € | 100 | |
18.07. 13:23:04.574 | 12,55 € | 1.650 | |
18.07. 13:11:00.969 | 12,995 € | 2.619 | |
18.07. 13:11:00.855 | 12,985 € | 300 | |
18.07. 13:07:45.979 | 13,185 € | 1.000 | |
18.07. 13:04:43.549 | 13,285 € | 70 | |
18.07. 13:02:03.593 | 13,805 € | 70 | |
18.07. 13:00:10.152 | 13,715 € | 186 | |
18.07. 12:59:39.415 | 13,73 € | 2.619 | |
18.07. 12:58:40.573 | 13,42 € | 2.619 | |
18.07. 12:58:18.389 | 13,155 € | 2.619 | |
18.07. 12:58:13.412 | 12,96 € | 35 | |
18.07. 12:58:03.348 | 13,66 € | 2.619 | |
18.07. 12:52:07.827 | 13,675 € | 1.650 | |
18.07. 12:43:41.735 | 14,46 € | 14 | |
18.07. 12:43:28.707 | 14,625 € | 22 | |
18.07. 12:36:11.816 | 14,62 € | 250 | |
18.07. 12:35:58.851 | 14,80 € | 22 | |
18.07. 12:01:36.185 | 15,485 € | 250 | |
18.07. 11:10:46.847 | 15,655 € | 300 | |
18.07. 11:06:53.751 | 15,655 € | 44 | |
18.07. 10:26:50.720 | 15,705 € | 4 | |
18.07. 10:25:30.533 | 15,71 € | 1.250 | |
18.07. 09:57:37.441 | 16,10 € | 200 | |
18.07. 09:46:43.522 | 15,65 € | 14 | |
18.07. 09:46:19.375 | 15,65 € | 14 | |
18.07. 09:10:37.348 | 16,795 € | 100 | |
18.07. 09:09:41.498 | 16,795 € | 62 | |
18.07. 08:43:14.573 | 16,595 € | 4 | |
18.07. 07:37:11.757 | 16,695 € | 3 | |
18.07. 07:33:00.381 | 17,62 € | 3 | |
17.07. 21:59:35.406 | 18,98 € | 150 | |
17.07. 17:49:43.549 | 18,94 € | 163 | |
17.07. 17:06:58.901 | 19,15 € | 10 | |
17.07. 16:57:42.866 | 19,115 € | 50 | |
17.07. 16:14:59.582 | 18,91 € | 137 | |
17.07. 16:13:32.417 | 18,90 € | 150 | |
17.07. 15:47:54.481 | 19,03 € | 20 | |
17.07. 15:45:49.180 | 18,945 € | 83 | |
17.07. 15:45:27.463 | 18,885 € | 50 | |
17.07. 15:45:08.160 | 18,925 € | 330 | |
17.07. 15:38:09.209 | 19,78 € | 165 | |
17.07. 15:38:02.723 | 19,735 € | 248 | |
17.07. 15:37:14.553 | 19,36 € | 248 | |
17.07. 15:36:59.722 | 19,435 € | 248 | |
17.07. 15:36:26.786 | 19,53 € | 248 | |
17.07. 15:31:39.345 | 18,26 € | 2.623 | |
17.07. 15:31:28.726 | 18,85 € | 2.623 | |
17.07. 15:30:38.615 | 18,99 € | 2 | |
17.07. 15:29:44.178 | 19,695 € | 2.623 | |
17.07. 15:17:05.964 | 19,995 € | 1 | |
17.07. 14:33:09.251 | 20,49 € | 98 | |
17.07. 13:27:35.328 | 20,91 € | 13 | |
17.07. 13:24:01.683 | 21,00 € | 1 | |
17.07. 13:21:39.954 | 21,07 € | 9 | |
17.07. 13:21:18.976 | 21,26 € | 16 | |
17.07. 13:00:42.302 | 22,13 € | 2.617 | |
17.07. 12:56:56.395 | 22,45 € | 2.617 | |
17.07. 12:56:56.394 | 22,45 € | 2.617 | |
17.07. 12:56:43.685 | 22,47 € | 57 | |
17.07. 12:52:07.312 | 22,50 € | 2.616 | |
17.07. 12:51:06.280 | 22,46 € | 68 | |
17.07. 12:47:37.783 | 22,27 € | 25 | |
17.07. 12:19:54.716 | 21,52 € | 31 | |
17.07. 11:44:39.008 | 21,35 € | 23 | |
17.07. 10:49:57.314 | 21,17 € | 19 | |
17.07. 09:17:06.465 | 21,34 € | 1 | |
17.07. 08:41:44.657 | 21,62 € | 200 | |
17.07. 08:26:37.146 | 21,88 € | 20 | |
17.07. 08:03:37.847 | 21,30 € | 100 | |
17.07. 08:01:08.626 | 21,30 € | 712 | |
16.07. 22:50:31.012 | 21,31 € | 140 | |
16.07. 22:46:08.667 | 21,67 € | 48 | |
16.07. 22:45:59.147 | 21,55 € | 11 | |
16.07. 22:38:53.895 | 21,74 € | 100 | |
16.07. 22:16:37.514 | 23,71 € | 62 | |
16.07. 22:12:55.870 | 25,18 € | 1.796 | |
16.07. 22:12:55.709 | 25,15 € | 600 | |
15.07. 12:15:12.955 | 16,795 € | 300 | |
14.07. 18:54:12.103 | 16,47 € | 2 | |
13.07. 17:04:18.576 | 15,50 € | 4 | |
12.07. 10:03:58.293 | 15,67 € | 47 | |
11.07. 16:32:46.780 | 15,745 € | 2 | |
10.07. 16:22:06.121 | 16,145 € | 3 | |
10.07. 15:43:44.068 | 15,96 € | 75 | |
10.07. 15:34:13.397 | 16,03 € | 1.630 | |
09.07. 19:15:43.578 | 16,695 € | 1.000 | |
09.07. 15:50:51.762 | 16,535 € | 250 | |
09.07. 15:47:19.287 | 16,545 € | 2 | |
08.07. 20:22:36.367 | 16,35 € | 2 | |
08.07. 16:08:29.450 | 15,765 € | 3 | |
07.07. 16:49:42.864 | 14,95 € | 3 | |
07.07. 16:25:07.819 | 15,07 € | 150 | |
07.07. 15:56:14.429 | 15,265 € | 2 | |
07.07. 09:36:20.257 | 15,465 € | 3 | |
06.07. 17:04:08.327 | 15,64 € | 4 | |
05.07. 10:03:57.523 | 15,42 € | 6 | |
04.07. 19:24:43.735 | 15,505 € | 294 | |
03.07. 16:44:23.612 | 15,585 € | 150 | |
02.07. 17:09:07.577 | 15,49 € | 2 | |
01.07. 18:51:37.701 | 15,12 € | 2 | |
01.07. 18:28:06.555 | 15,69 € | 5 | |
01.07. 09:41:16.665 | 14,59 € | 20 | |
01.07. 09:04:31.584 | 14,795 € | 1.630 | |
30.06. 15:42:54.254 | 14,74 € | 1.351 | |
29.06. 17:04:23.237 | 14,78 € | 9 | |
28.06. 10:04:16.547 | 14,87 € | 2 | |
26.06. 20:57:42.185 | 14,585 € | 200 | |
26.06. 09:32:24.055 | 15,12 € | 600 | |
25.06. 22:03:29.975 | 14,955 € | 84 | |
25.06. 20:48:17.246 | 15,035 € | 121 | |
25.06. 17:12:19.819 | 15,495 € | 500 | |
25.06. 17:03:35.748 | 15,425 € | 500 | |
25.06. 16:19:35.990 | 15,325 € | 19 | |
25.06. 16:05:46.816 | 15,50 € | 25 | |
25.06. 16:05:46.797 | 15,50 € | 100 | |
24.06. 14:56:29.702 | 16,405 € | 120 | |
24.06. 14:03:38.839 | 16,515 € | 1.100 | |
23.06. 22:32:45.554 | 16,33 € | 100 | |
23.06. 18:04:36.277 | 16,50 € | 10 | |
23.06. 16:48:27.662 | 16,66 € | 400 | |
22.06. 18:02:06.758 | 17,11 € | 1.135 | |
22.06. 17:48:59.259 | 17,11 € | 5 | |
22.06. 17:35:52.056 | 17,11 € | 60 | |
22.06. 17:07:13.478 | 17,11 € | 225 | |
22.06. 17:04:20.848 | 17,11 € | 11 | |
21.06. 11:24:28.037 | 17,58 € | 6 | |
21.06. 10:17:35.443 | 17,26 € | 3 | |
21.06. 10:04:12.434 | 17,58 € | 57 | |
20.06. 16:12:09.319 | 17,82 € | 43 | |
20.06. 16:07:09.517 | 17,795 € | 56 | |
19.06. 16:21:41.404 | 17,865 € | 2 | |
19.06. 16:12:37.775 | 17,815 € | 40 | |
19.06. 10:38:57.385 | 18,13 € | 20 | |
19.06. 08:25:11.166 | 17,73 € | 250 | |
18.06. 14:30:09.983 | 18,665 € | 113 | |
18.06. 12:10:07.931 | 18,995 € | 87 | |
17.06. 21:24:46.672 | 18,84 € | 99 | |
17.06. 20:02:15.384 | 18,90 € | 112 | |
17.06. 17:37:41.414 | 18,70 € | 60 | |
17.06. 15:25:55.268 | 18,72 € | 1 | |
17.06. 15:24:55.570 | 18,37 € | 3 | |
17.06. 11:25:31.381 | 18,50 € | 300 | |
17.06. 11:23:38.415 | 18,60 € | 500 | |
17.06. 10:33:43.617 | 18,515 € | 1.500 | |
17.06. 10:01:34.533 | 18,91 € | 500 | |
17.06. 08:12:09.091 | 19,045 € | 100 | |
16.06. 22:17:56.994 | 18,08 € | 25 | |
16.06. 21:47:57.161 | 18,19 € | 100 | |
16.06. 21:44:08.054 | 18,16 € | 85 | |
16.06. 19:18:34.146 | 17,09 € | 101 | |
16.06. 19:14:33.958 | 17,03 € | 18 | |
16.06. 19:11:51.004 | 17,00 € | 25 | |
16.06. 16:58:23.390 | 16,27 € | 95 | |
16.06. 16:17:21.744 | 16,23 € | 50 | |
16.06. 15:53:08.619 | 16,565 € | 40 | |
16.06. 15:51:31.269 | 16,805 € | 50 | |
16.06. 15:46:50.472 | 16,735 € | 25 | |
16.06. 15:43:52.950 | 17,495 € | 159 | |
16.06. 15:43:37.591 | 17,59 € | 50 | |
16.06. 15:37:51.449 | 17,49 € | 20 | |
16.06. 15:33:24.613 | 17,815 € | 50 | |
16.06. 15:00:36.629 | 18,67 € | 50 | |
16.06. 14:46:53.201 | 19,245 € | 50 | |
16.06. 14:34:48.398 | 20,02 € | 109 | |
16.06. 13:51:52.708 | 19,685 € | 20 | |
16.06. 13:21:01.823 | 18,95 € | 50 | |
16.06. 13:19:00.268 | 18,825 € | 107 | |
16.06. 13:11:16.374 | 17,825 € | 98 | |
16.06. 13:07:16.959 | 18,175 € | 50 | |
16.06. 12:33:20.421 | 18,47 € | 17 | |
16.06. 12:32:05.145 | 18,16 € | 89 | |
16.06. 12:31:38.157 | 18,00 € | 194 | |
16.06. 12:28:54.749 | 18,01 € | 50 | |
16.06. 12:01:09.292 | 20,63 € | 300 | |
16.06. 11:38:33.977 | 21,58 € | 500 | |
16.06. 11:22:28.194 | 21,30 € | 75 | |
16.06. 10:12:50.625 | 22,54 € | 100 | |
16.06. 10:09:28.316 | 21,79 € | 40 | |
16.06. 10:08:42.825 | 22,13 € | 100 | |
16.06. 10:08:13.249 | 22,83 € | 103 | |
16.06. 09:45:32.878 | 22,65 € | 180 | |
16.06. 09:29:38.403 | 22,99 € | 100 | |
16.06. 09:29:09.049 | 22,99 € | 100 | |
16.06. 09:09:44.121 | 23,86 € | 75 | |
16.06. 08:51:06.994 | 23,40 € | 39 | |
16.06. 07:43:57.654 | 23,70 € | 400 | |
15.06. 17:04:15.769 | 31,51 € | 2 | |
15.06. 17:00:15.024 | 31,31 € | 150 | |
14.06. 10:22:17.499 | 31,51 € | 5 | |
11.06. 16:22:52.642 | 33,91 € | 6 | |
09.06. 20:50:25.362 | 35,00 € | 150 | |
09.06. 20:29:28.857 | 34,99 € | 85 | |
09.06. 17:11:36.507 | 35,35 € | 6 | |
08.06. 17:04:09.847 | 37,84 € | 9 | |
06.06. 21:59:14.860 | 37,82 € | 27 | |
06.06. 16:19:45.262 | 37,17 € | 4 | |
04.06. 19:51:18.234 | 35,17 € | 100 | |
04.06. 19:39:23.900 | 34,89 € | 99 | |
02.06. 09:38:41.579 | 32,81 € | 20 | |
01.06. 17:44:28.567 | 33,08 € | 2 | |
01.06. 17:04:19.597 | 33,08 € | 8 | |
31.05. 10:03:49.186 | 33,01 € | 3 | |
29.05. 17:22:39.138 | 33,99 € | 100 | |
27.05. 09:50:13.502 | 34,37 € | 10 | |
24.05. 10:04:15.255 | 33,53 € | 41 | |
23.05. 15:04:31.015 | 33,20 € | 200 | |
22.05. 08:58:53.583 | 35,37 € | 41 | |
21.05. 16:28:18.600 | 37,14 € | 10 | |
21.05. 12:49:14.526 | 35,94 € | 25 | |
20.05. 15:39:22.491 | 33,67 € | 21 | |
19.05. 22:08:58.937 | 33,80 € | 15 | |
19.05. 16:06:10.628 | 32,47 € | 18 | |
19.05. 10:43:43.914 | 31,56 € | 160 | |
17.05. 10:04:02.794 | 32,46 € | 4 | |
16.05. 12:55:13.983 | 31,91 € | 15 | |
15.05. 16:11:12.649 | 30,78 € | 10 | |
14.05. 16:39:59.205 | 32,85 € | 100 | |
13.05. 22:57:46.826 | 32,56 € | 107 | |
13.05. 20:56:34.872 | 32,47 € | 70 | |
12.05. 10:15:31.763 | 33,47 € | 80 | |
10.05. 10:04:02.188 | 32,27 € | 2 | |
09.05. 16:14:11.298 | 34,53 € | 50 | |
09.05. 16:08:44.347 | 34,74 € | 50 | |
08.05. 15:38:46.512 | 31,70 € | 100 | |
08.05. 15:32:12.015 | 32,18 € | 100 | |
08.05. 11:40:44.309 | 33,66 € | 100 | |
08.05. 10:59:34.778 | 33,24 € | 50 | |
07.05. 21:30:59.049 | 32,91 € | 100 | |
07.05. 13:26:30.041 | 33,62 € | 47 | |
07.05. 12:44:53.973 | 32,22 € | 100 | |
07.05. 12:39:27.135 | 33,22 € | 50 | |
07.05. 10:33:35.585 | 34,16 € | 20 | |
07.05. 08:54:21.656 | 33,99 € | 115 | |
07.05. 08:00:49.707 | 34,64 € | 97 | |
07.05. 07:51:19.414 | 34,65 € | 20 | |
07.05. 07:37:57.294 | 34,57 € | 70 | |
07.05. 07:35:40.824 | 34,57 € | 200 | |
06.05. 22:57:08.992 | 33,48 € | 100 | |
06.05. 22:19:42.018 | 30,51 € | 100 | |
06.05. 22:09:52.750 | 38,26 € | 100 | |
06.05. 22:00:11.015 | 41,06 € | 100 | |
06.05. 21:42:41.887 | 42,36 € | 300 | |
06.05. 21:28:44.244 | 42,89 € | 8 | |
06.05. 20:16:51.731 | 43,67 € | 30 | |
06.05. 19:42:23.106 | 43,92 € | 20 | |
23.04. 17:38:52.804 | 52,18 € | 300 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:19:01.049 | 2 | 17,76 € | 17,885 € | 2 |
16:14:32.691 | 2 | 17,69 € | 17,825 € | 2 |
16:07:34.524 | 2 | 17,54 € | 17,63 € | 2 |
16:07:29.928 | 11 | 18,85 € | 18,94 € | 11 |
11:51:08.203 | 150 | 18,11 € | 18,565 € | 150 |
16:20:57.827 | 2 | 18,285 € | 18,36 € | 2 |
16:15:44.710 | 2 | 18,30 € | 18,375 € | 2 |
16:08:25.125 | 2 | 18,235 € | 18,31 € | 2 |
16:22:03.222 | 29 | 19,13 € | 19,22 € | 29 |
16:16:02.416 | 29 | 19,105 € | 19,22 € | 29 |
Stammdaten
WKN | A1J1BH |
ISIN | US8036071004 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 88,99 % |
Abstand 52W Hoch | 85,59 % |
Abstand 52W Tief | 103,50 % |
Vola 30 Tage | 29,57 % |
Vola 250 Tage | 85,71 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 18,230 | -1,152 | |
1 Monat | 14,300 | +26,014 | |
6 Monate | 17,440 | +3,326 | |
Lfd. Jahr | 119,925 | -84,974 | |
1 Jahr | 114,625 | -84,279 | |
3 Jahre | 120,120 | -84,998 | |
5 Jahre | 143,450 | -87,438 |
Aktuelle Nachrichten
01.04.2025 16:01
24.12.2024 04:01
23.12.2019 07:29