SAREPTA THERAP. DL-,0001

ISIN: US8036071004 | WKN: A1J1BH  Trade now
18.9750-0.6250 -3.19 % 05.12. 23:00
Bid
18.7600
Bid Size: 517
Ask
19.1900
Bid Ask: 517
TimePriceVolume
05.12. 19:27:43.710
18.98 €
2
04.12. 18:35:40.028
19.725 €
1
04.12. 18:22:43.980
19.60 €
1
04.12. 17:41:58.026
19.44 €
203
04.12. 17:35:05.848
19.575 €
200
04.12. 17:25:18.982
19.57 €
1
04.12. 17:08:39.144
19.265 €
200
04.12. 16:04:48.296
18.925 €
200
04.12. 15:53:25.345
18.79 €
200
TimeSizeBidAskSize
16:21:33.879
20
19.24 €
19.365 €
20
16:17:04.681
20
19.325 €
19.43 €
20
16:09:15.623
20
19.38 €
19.495 €
20
17:41:57.723
203
19.44 €
19.515 €
203
17:35:05.812
200
19.495 €
19.575 €
200
17:08:39.119
200
19.175 €
19.265 €
200
16:31:26.651
180
18.965 €
19.06 €
180
16:30:09.394
180
18.98 €
19.07 €
180
16:21:46.290
14
19.04 €
19.12 €
14
16:08:27.024
14
18.78 €
18.865 €
14

Master Data

   
Local ID
A1J1BH
ISIN
US8036071004
Business
Biotechnologie
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
37.96

Key Figures

   
Distance all time high
88.03 %
Distance 52-week-High
84.33 %
Distance 52-week-Low
121.34 %
Vola 30 days
29.61 %
Vola 250 days
85.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.370
+6.696
1 M
16.080
+21.891
6 M
34.260
-42.790
YTD
119.925
-83.656
1 Y
119.275
-83.567
3 Y
118.160
-83.412
5 Y
131.080
-85.047

Wikifolio