Status: tradeable
Geld
22,2000 €
Stück: 234
Brief
22,4000 €
Stück: 234
Zeit | Kurs | Volumen | |
---|---|---|---|
18.04. 16:04:35.595 | 20,60 € | 4 | |
16.04. 17:35:43.261 | 20,60 € | 6 | |
18.03. 19:31:06.360 | 20,40 € | 342 | |
26.01. 12:19:37.768 | 21,20 € | 50 | |
24.01. 13:47:46.175 | 21,00 € | 150 | |
02.01. 17:29:10.911 | 20,20 € | 50 | |
02.01. 07:34:01.363 | 20,00 € | 27 | |
21.12. 13:36:28.996 | 19,10 € | 250 | |
08.12. 09:38:16.961 | 19,10 € | 100 | |
08.12. 09:35:48.155 | 19,40 € | 100 | |
07.12. 10:15:46.165 | 19,70 € | 50 | |
23.10. 07:58:10.751 | 17,80 € | 100 | |
20.10. 15:57:00.516 | 18,20 € | 140 | |
16.10. 15:14:11.131 | 18,10 € | 80 | |
03.10. 09:11:49.533 | 18,40 € | 150 | |
14.09. 18:49:49.126 | 20,00 € | 330 | |
30.08. 20:58:15.563 | 18,50 € | 50 | |
25.07. 20:36:16.451 | 19,00 € | 40 | |
11.07. 17:35:28.096 | 18,50 € | 29 | |
10.07. 16:19:05.270 | 18,20 € | 230 | |
13.06. 09:03:39.722 | 17,80 € | 200 | |
14.04. 10:25:13.029 | 18,80 € | 192 | |
06.04. 11:31:57.478 | 18,80 € | 143 | |
28.03. 17:37:40.877 | 18,10 € | 92 | |
22.03. 17:07:56.002 | 18,20 € | 128 | |
14.03. 07:30:51.347 | 18,40 € | 200 | |
09.03. 18:08:44.337 | 19,40 € | 53 | |
09.03. 12:20:44.213 | 19,40 € | 100 | |
09.03. 11:31:46.981 | 19,40 € | 270 | |
10.02. 07:33:13.914 | 17,70 € | 370 | |
23.01. 11:10:54.737 | 17,70 € | 370 | |
23.01. 07:30:17.542 | 17,40 € | 67 | |
29.12. 17:47:27.696 | 17,10 € | 150 | |
19.12. 07:31:58.345 | 16,70 € | 40 | |
15.12. 22:01:58.482 | 16,30 € | 180 | |
17.11. 16:18:26.251 | 16,80 € | 175 | |
10.11. 19:20:55.641 | 17,60 € | 120 | |
07.11. 09:52:40.261 | 16,30 € | 100 | |
21.10. 09:45:20.672 | 16,50 € | 30 | |
21.10. 07:59:33.284 | 16,50 € | 100 | |
21.10. 07:59:33.258 | 16,50 € | 65 | |
17.10. 07:30:17.143 | 17,00 € | 2 | |
14.10. 10:06:37.530 | 17,20 € | 175 | |
12.10. 11:00:12.617 | 17,80 € | 5 | |
05.10. 07:31:19.493 | 17,30 € | 80 | |
30.09. 13:35:29.244 | 16,70 € | 70 | |
29.09. 09:47:05.735 | 16,80 € | 200 | |
28.09. 11:29:52.484 | 16,70 € | 150 | |
24.09. 11:05:15.400 | 17,60 € | 4 | |
23.09. 10:43:19.032 | 17,50 € | 227 | |
13.09. 15:19:14.145 | 17,10 € | 4 | |
06.08. 11:13:49.713 | 16,90 € | 4 | |
22.07. 20:21:02.436 | 17,80 € | 10 | |
15.07. 21:59:51.321 | 17,10 € | 100 | |
06.07. 14:59:00.016 | 17,10 € | 80 | |
20.06. 19:59:28.166 | 16,50 € | 10 | |
20.06. 07:30:20.501 | 16,00 € | 100 | |
14.06. 07:30:06.361 | 16,60 € | 200 | |
14.05. 11:00:57.326 | 16,40 € | 2 | |
11.05. 15:40:22.923 | 16,30 € | 130 | |
07.05. 11:03:14.026 | 16,50 € | 2 | |
28.04. 21:46:52.540 | 16,90 € | 10 | |
22.04. 07:30:18.043 | 16,20 € | 100 | |
19.04. 07:30:19.055 | 16,20 € | 180 | |
11.04. 07:32:09.490 | 16,30 € | 400 | |
08.04. 12:49:59.199 | 16,50 € | 200 | |
07.04. 14:19:58.815 | 16,90 € | 119 | |
07.04. 11:11:46.919 | 16,50 € | 70 | |
31.03. 07:31:17.786 | 17,50 € | 40 | |
21.03. 07:32:20.480 | 18,50 € | 250 | |
01.03. 10:13:34.460 | 18,40 € | 4 | |
23.02. 10:42:19.831 | 17,70 € | 55 | |
08.02. 07:48:40.924 | 17,80 € | 150 | |
14.01. 09:26:18.409 | 18,20 € | 350 | |
04.01. 11:05:27.421 | 18,80 € | 100 | |
03.01. 08:05:01.084 | 19,20 € | 78 | |
29.12. 11:37:05.862 | 18,80 € | 60 | |
20.12. 10:27:41.214 | 18,00 € | 64 | |
13.12. 17:03:54.498 | 18,60 € | 108 | |
07.12. 14:09:55.942 | 18,70 € | 50 | |
06.12. 09:40:27.055 | 18,70 € | 60 | |
01.12. 10:04:49.437 | 17,10 € | 30 | |
24.11. 14:26:49.794 | 18,00 € | 200 | |
18.11. 09:22:50.635 | 18,40 € | 175 | |
17.11. 11:23:23.935 | 18,10 € | 30 | |
15.11. 16:55:37.832 | 18,80 € | 88 | |
15.11. 12:24:07.743 | 18,20 € | 35 | |
06.11. 10:48:46.738 | 18,70 € | 200 | |
22.10. 17:47:15.968 | 17,50 € | 120 | |
11.10. 09:16:41.840 | 18,40 € | 215 | |
06.10. 12:57:58.025 | 17,50 € | 60 | |
06.10. 08:59:58.093 | 18,10 € | 55 | |
05.10. 11:18:34.061 | 17,90 € | 84 | |
01.10. 17:03:12.395 | 18,00 € | 120 | |
29.09. 22:09:34.881 | 18,60 € | 43 | |
28.09. 07:53:39.604 | 18,50 € | 150 | |
23.09. 08:05:58.659 | 18,80 € | 80 | |
21.09. 20:17:54.797 | 18,00 € | 250 | |
10.09. 07:31:02.601 | 18,20 € | 64 | |
09.09. 07:54:51.782 | 17,50 € | 30 | |
19.08. 09:23:09.920 | 17,00 € | 80 | |
19.08. 09:03:26.055 | 16,90 € | 24 | |
10.08. 13:19:06.978 | 16,30 € | 35 | |
30.07. 08:58:10.385 | 16,20 € | 1 | |
28.07. 17:45:18.884 | 16,90 € | 170 | |
27.07. 11:07:21.393 | 17,70 € | 170 | |
26.07. 10:13:37.622 | 17,70 € | 120 | |
08.07. 19:32:32.192 | 16,80 € | 200 | |
29.06. 08:53:20.529 | 16,70 € | 17 | |
09.06. 13:19:41.106 | 17,30 € | 45 | |
17.05. 10:25:25.368 | 17,60 € | 1 | |
13.05. 10:50:51.938 | 17,20 € | 200 | |
11.05. 07:35:18.320 | 17,10 € | 150 | |
03.05. 09:37:01.341 | 17,10 € | 87 | |
29.04. 17:44:43.983 | 17,40 € | 22 | |
28.04. 08:40:54.546 | 17,00 € | 30 | |
20.04. 07:30:17.678 | 17,80 € | 35 | |
12.04. 20:36:09.491 | 18,60 € | 200 | |
18.03. 13:43:02.045 | 18,30 € | 150 | |
04.03. 11:13:06.124 | 15,60 € | 6 | |
01.03. 12:18:57.437 | 16,30 € | 60 | |
19.02. 10:39:47.479 | 16,00 € | 55 | |
04.02. 13:45:22.706 | 16,80 € | 119 | |
29.01. 16:28:21.456 | 15,50 € | 180 | |
25.01. 12:07:42.836 | 17,30 € | 91 | |
21.01. 07:30:17.340 | 16,70 € | 100 | |
20.01. 15:30:40.954 | 16,70 € | 180 | |
19.01. 14:52:15.631 | 16,60 € | 100 | |
14.01. 18:46:38.076 | 17,40 € | 15 | |
14.01. 09:50:56.509 | 17,40 € | 100 | |
11.01. 11:40:05.151 | 16,30 € | 28 | |
06.01. 11:23:04.497 | 16,60 € | 35 | |
04.01. 07:30:15.433 | 16,80 € | 100 | |
30.12. 08:44:04.634 | 17,00 € | 31 | |
29.12. 17:13:47.727 | 17,10 € | 300 | |
28.12. 12:45:37.680 | 16,60 € | 28 | |
28.12. 12:13:04.641 | 16,60 € | 90 | |
21.12. 11:28:01.460 | 15,60 € | 600 | |
09.12. 18:24:49.727 | 15,90 € | 33 | |
09.12. 12:39:04.346 | 16,50 € | 100 | |
30.11. 07:30:18.242 | 15,20 € | 100 | |
27.11. 16:30:39.882 | 15,30 € | 35 | |
25.11. 22:03:35.065 | 15,40 € | 15 | |
25.11. 20:55:01.884 | 15,80 € | 50 | |
18.11. 10:21:01.875 | 15,90 € | 95 | |
16.11. 08:33:31.471 | 15,80 € | 70 | |
11.11. 08:48:40.610 | 15,40 € | 50 | |
04.11. 11:13:04.120 | 14,80 € | 20 | |
03.11. 13:19:11.368 | 14,60 € | 666 | |
28.10. 21:59:51.334 | 14,50 € | 50 | |
26.10. 17:14:17.623 | 14,60 € | 18 | |
22.10. 08:53:29.076 | 14,50 € | 75 | |
20.10. 15:33:17.695 | 13,90 € | 110 | |
20.10. 09:52:29.323 | 14,60 € | 50 | |
06.10. 16:08:11.300 | 14,80 € | 1 | |
06.10. 12:43:06.593 | 15,40 € | 20 | |
05.10. 11:20:40.379 | 15,40 € | 2 | |
01.10. 08:26:35.695 | 15,40 € | 50 | |
30.09. 07:32:48.652 | 15,10 € | 50 | |
23.09. 07:30:02.776 | 15,70 € | 305 | |
14.08. 12:20:37.204 | 17,10 € | 60 | |
03.08. 12:56:35.412 | 15,80 € | 110 | |
30.07. 09:51:05.779 | 15,80 € | 150 | |
22.07. 15:30:23.696 | 17,20 € | 17 | |
20.07. 09:19:33.303 | 16,90 € | 70 | |
16.07. 15:02:55.389 | 17,10 € | 2 | |
09.07. 15:04:50.040 | 17,10 € | 70 | |
09.07. 14:03:36.946 | 16,80 € | 120 | |
08.07. 11:01:00.388 | 17,20 € | 90 | |
08.07. 08:41:40.655 | 16,70 € | 50 | |
07.07. 17:18:38.315 | 16,70 € | 115 | |
07.07. 12:00:49.290 | 16,70 € | 100 | |
02.07. 21:15:36.391 | 17,30 € | 50 | |
01.07. 17:58:22.277 | 16,70 € | 100 | |
29.06. 09:58:40.423 | 16,40 € | 200 | |
23.06. 12:03:24.908 | 16,90 € | 10 | |
22.06. 07:30:12.457 | 16,90 € | 100 | |
19.06. 15:07:32.222 | 17,40 € | 200 | |
19.06. 11:33:29.117 | 16,90 € | 120 | |
15.06. 20:38:44.320 | 16,30 € | 70 | |
15.06. 19:21:35.771 | 16,40 € | 380 | |
15.06. 18:59:23.303 | 16,90 € | 190 | |
15.06. 08:38:20.008 | 17,00 € | 120 | |
12.06. 12:48:11.810 | 17,30 € | 60 | |
10.06. 08:49:39.042 | 18,10 € | 55 | |
09.06. 10:10:20.325 | 17,40 € | 50 | |
05.06. 18:15:15.520 | 17,70 € | 1.000 | |
04.06. 12:25:37.086 | 17,30 € | 500 | |
04.06. 09:47:16.631 | 17,30 € | 500 | |
04.06. 09:47:07.027 | 17,30 € | 500 | |
02.06. 08:00:00.611 | 16,80 € | 10 | |
28.05. 18:14:00.075 | 17,10 € | 5 | |
27.05. 21:36:40.779 | 17,20 € | 60 | |
26.05. 09:36:42.918 | 17,00 € | 50 | |
20.05. 11:25:52.410 | 16,10 € | 45 | |
05.05. 16:22:29.572 | 16,00 € | 1.000 | |
05.05. 12:26:08.398 | 15,90 € | 12 | |
04.05. 15:54:41.832 | 15,70 € | 20 | |
30.04. 16:33:41.006 | 16,20 € | 190 | |
30.04. 09:41:51.930 | 16,30 € | 13 | |
29.04. 18:09:24.141 | 15,90 € | 120 | |
24.04. 08:46:29.272 | 15,40 € | 70 | |
24.04. 08:00:00.394 | 15,50 € | 70 | |
23.04. 08:11:41.374 | 15,10 € | 1 | |
23.04. 07:56:38.385 | 15,10 € | 5 | |
21.04. 16:39:12.726 | 15,10 € | 35 | |
16.04. 17:05:18.202 | 15,50 € | 20 | |
15.04. 10:11:47.230 | 15,80 € | 45 | |
08.04. 12:28:11.709 | 15,80 € | 300 | |
06.04. 07:30:22.506 | 14,10 € | 50 | |
02.04. 18:16:56.064 | 15,00 € | 120 | |
20.03. 10:45:48.113 | 14,40 € | 120 | |
17.03. 13:49:01.843 | 13,70 € | 100 | |
14.03. 10:24:41.489 | 14,90 € | 100 | |
12.03. 22:44:47.823 | 15,00 € | 33 | |
06.03. 16:40:18.361 | 16,60 € | 50 | |
06.03. 13:08:18.730 | 16,60 € | 100 | |
05.03. 18:30:32.875 | 17,90 € | 111 | |
28.02. 12:26:23.301 | 17,00 € | 40 | |
26.02. 22:45:24.622 | 18,60 € | 1.500 | |
26.02. 10:01:59.634 | 18,80 € | 200 | |
24.02. 09:58:59.481 | 18,30 € | 60 | |
20.02. 14:20:56.469 | 19,30 € | 40 | |
18.02. 15:43:26.289 | 19,90 € | 60 | |
10.02. 21:09:56.321 | 20,00 € | 150 | |
03.02. 11:41:51.869 | 19,30 € | 10 | |
31.01. 17:33:50.731 | 19,90 € | 125 | |
30.01. 11:28:39.641 | 19,60 € | 15 | |
24.01. 13:17:26.156 | 20,40 € | 10 | |
20.01. 19:10:08.247 | 19,70 € | 55 | |
20.01. 19:06:49.529 | 19,70 € | 150 | |
20.01. 18:26:44.834 | 19,70 € | 75 | |
16.01. 15:39:08.069 | 19,40 € | 1 | |
16.01. 08:50:13.479 | 19,40 € | 4 | |
03.01. 14:46:23.043 | 19,60 € | 40 | |
27.12. 11:02:48.590 | 19,20 € | 26 | |
27.12. 07:35:33.232 | 18,80 € | 2.029 | |
13.12. 09:28:35.886 | 19,20 € | 200 | |
02.12. 08:55:34.431 | 20,00 € | 100 | |
29.11. 11:52:08.813 | 19,80 € | 150 | |
13.11. 07:30:28.094 | 19,80 € | 7 | |
11.11. 21:07:16.994 | 19,00 € | 150 | |
06.11. 15:23:43.219 | 19,60 € | 150 | |
05.11. 12:47:14.501 | 19,20 € | 1.000 | |
30.10. 07:30:51.053 | 19,50 € | 4 | |
28.10. 20:37:46.756 | 19,70 € | 10 | |
22.10. 18:00:22.617 | 19,00 € | 200 | |
22.10. 13:16:05.378 | 19,60 € | 50 | |
11.10. 17:29:18.760 | 18,20 € | 65 | |
10.10. 13:46:19.292 | 18,30 € | 84 | |
04.10. 09:51:09.589 | 18,40 € | 65 | |
04.10. 09:09:29.220 | 18,40 € | 50 | |
02.10. 16:08:50.145 | 18,20 € | 3 | |
01.10. 17:18:34.150 | 18,10 € | 20 | |
01.10. 16:20:05.269 | 18,40 € | 167 | |
28.09. 10:27:26.362 | 18,40 € | 20 | |
27.09. 09:39:17.635 | 18,338 € | 150 | |
24.09. 20:07:04.060 | 18,24 € | 200 | |
09.09. 19:35:34.234 | 17,06 € | 50 | |
05.09. 10:24:11.617 | 16,264 € | 500 | |
05.09. 10:23:13.473 | 16,264 € | 500 | |
05.09. 10:09:14.490 | 16,272 € | 500 | |
29.08. 10:37:33.777 | 15,998 € | 64 | |
12.08. 18:47:37.991 | 15,522 € | 44 | |
08.08. 15:34:50.361 | 15,336 € | 9 | |
11.07. 18:39:35.766 | 15,30 € | 110 | |
11.07. 17:10:42.120 | 15,30 € | 10 | |
05.04. 09:11:06.262 | 14,503 € | 150 | |
04.04. 18:08:32.820 | 14,84 € | 70 | |
26.03. 16:09:01.302 | 14,9047 € | 1.000 | |
26.03. 14:17:32.802 | 14,885 € | 150 | |
13.03. 17:01:31.752 | 14,4052 € | 2.000 | |
11.03. 09:42:41.702 | 14,06 € | 142 | |
04.03. 09:01:49.810 | 13,34 € | 90 | |
30.01. 10:42:00.434 | 13,21 € | 50 | |
29.01. 17:39:42.910 | 13,12 € | 40 | |
28.01. 14:16:33.968 | 13,493 € | 75 | |
25.01. 10:38:06.818 | 13,688 € | 100 | |
25.01. 10:31:41.868 | 13,691 € | 75 | |
25.01. 10:01:17.020 | 13,686 € | 36 | |
25.01. 09:34:03.421 | 13,691 € | 100 | |
23.10. 08:00:02.345 | 12,67 € | 25 | |
16.10. 09:35:48.984 | 12,90 € | 100 | |
18.09. 17:22:31.539 | 13,218 € | 80 | |
08.05. 09:34:15.288 | 15,3133 € | 300 | |
05.04. 19:08:00.268 | 15,00 € | 100 | |
16.02. 17:28:18.250 | 14,47 € | 210 | |
12.02. 16:04:32.104 | 14,28 € | 60 | |
18.01. 19:28:23.320 | 15,828 € | 190 | |
20.11. 07:33:39.436 | 16,303 € | 100 | |
07.11. 07:38:16.716 | 16,042 € | 1 | |
15.08. 09:58:54.103 | 14,365 € | 60 | |
23.12. 08:46:28.311 | 15,518 € | 250 | |
12.12. 08:00:05.278 | 15,21 € | 100 | |
24.08. 14:52:55.699 | 14,93 € | 300 | |
13.06. 07:57:49.243 | 15,37 € | 150 | |
06.06. 21:34:59.824 | 15,38 € | 82 | |
22.01. 08:19:09.853 | 13,73 € | 70 | |
06.01. 21:30:34.717 | 15,37 € | 100 | |
04.11. 15:00:23.166 | 14,64 € | 70 | |
02.11. 09:51:32.953 | 15,01 € | 400 | |
21.10. 21:53:04.656 | 14,38 € | 142 | |
24.09. 21:39:45.514 | 13,62 € | 150 | |
24.08. 15:54:18.016 | 12,22 € | 13 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:09:00.000 | 234 | 22,20 € | 22,40 € | 234 |
16:06:00.000 | 234 | 22,20 € | 22,40 € | 234 |
16:03:00.000 | 234 | 22,20 € | 22,40 € | 234 |
15:59:00.000 | 234 | 22,20 € | 22,40 € | 234 |
15:56:00.000 | 234 | 22,20 € | 22,40 € | 234 |
15:53:00.000 | 234 | 22,20 € | 22,40 € | 234 |
15:50:00.000 | 234 | 22,20 € | 22,40 € | 234 |
15:47:00.000 | 234 | 22,20 € | 22,40 € | 234 |
15:44:00.000 | 234 | 22,20 € | 22,40 € | 234 |
Stammdaten
WKN | 850022 |
ISIN | JP3420600003 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 2,68 % |
Abstand 52W Hoch | 2,68 % |
Abstand 52W Tief | 25,65 % |
Vola 30 Tage | 12,74 % |
Vola 250 Tage | 36,94 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 21,000 | +3,810 | |
1 Monat | 21,000 | +3,810 | |
6 Monate | 18,500 | +17,838 | |
Lfd. Jahr | 20,050 | +8,728 | |
1 Jahr | 18,600 | +17,204 | |
3 Jahre | 16,750 | +30,149 | |
5 Jahre | 14,385 | +51,549 |