SEKISUI HOUSE LTD

ISIN: JP3420600003 | WKN: 850022  Trade now
22.3000- 0.00 % 15:41:58
Bid
22.2000
Bid Size: 234
Ask
22.4000
Bid Ask: 234
TimePriceVolume
18.04. 16:04:35.595
20.60 €
4
16.04. 17:35:43.261
20.60 €
6
18.03. 19:31:06.360
20.40 €
342
26.01. 12:19:37.768
21.20 €
50
24.01. 13:47:46.175
21.00 €
150
02.01. 17:29:10.911
20.20 €
50
02.01. 07:34:01.363
20.00 €
27
21.12. 13:36:28.996
19.10 €
250
08.12. 09:38:16.961
19.10 €
100
08.12. 09:35:48.155
19.40 €
100
TimeSizeBidAskSize
15:38:00.000
234
22.20 €
22.40 €
234
15:35:00.000
234
22.20 €
22.40 €
234
15:32:00.000
234
22.20 €
22.40 €
234
15:29:00.000
234
22.20 €
22.40 €
234
15:26:00.000
234
22.20 €
22.40 €
234
15:23:00.000
234
22.20 €
22.40 €
234
15:20:00.000
234
22.20 €
22.40 €
234
15:17:00.000
234
22.20 €
22.40 €
234
15:14:00.000
234
22.20 €
22.40 €
234

Master Data

Local ID
850022
ISIN
JP3420600003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
2.68 %
Distance 52-week-High
2.68 %
Distance 52-week-Low
25.65 %
Vola 30 days
12.74 %
Vola 250 days
36.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
21.000
+3.810
1 M
21.000
+3.810
6 M
18.500
+17.838
YTD
20.050
+8.728
1 Y
18.600
+17.204
3 Y
16.750
+30.149
5 Y
14.385
+51.549

Wikifolio