SEKISUI HOUSE LTD

ISIN: JP3420600003 | WKN: 850022  Trade now
18.5000-0.3500 -1.86 % 05.12. 23:00
Bid
18.3000
Bid Size: 538
Ask
18.7000
Bid Ask: 538
TimePriceVolume
01.12. 11:42:14.691
19.10 €
30
20.11. 07:45:15.056
18.40 €
25
12.11. 16:38:23.487
19.20 €
110
27.08. 18:05:35.943
19.60 €
13
26.08. 14:58:32.435
19.00 €
4
19.08. 10:30:02.215
20.00 €
4
12.08. 15:48:32.414
19.30 €
1,000
29.07. 08:18:11.143
18.60 €
5
21.07. 16:19:04.199
18.00 €
9
16.06. 12:35:44.864
18.40 €
136
TimeSizeBidAskSize
11:42:14.680
30
18.70 €
19.10 €
30
09:08:31.166
80
18.50 €
18.80 €
80
07:45:15.044
25
18.00 €
18.40 €
25
07:44:44.325
25
18.00 €
18.40 €
25
07:44:13.783
25
18.00 €
18.40 €
25
07:43:43.101
25
18.00 €
18.40 €
25
07:42:56.146
25
18.00 €
18.40 €
25
16:38:18.599
110
18.70 €
19.20 €
110
11:47:57.352
50
17.40 €
17.80 €
50
11:47:57.352
50
17.40 €
17.80 €
50

Master Data

   
Local ID
850022
ISIN
JP3420600003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
95.97 %
Distance 52-week-High
19.87 %
Distance 52-week-Low
7.14 %
Vola 30 days
12.46 %
Vola 250 days
36.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.350
-3.101
1 M
18.750
0.000
6 M
18.650
+0.536
YTD
23.200
-19.181
1 Y
22.600
-17.035
3 Y
17.200
+9.012
5 Y
15.350
+22.150

Wikifolio