SEKISUI HOUSE LTD

ISIN: JP3420600003 | WKN: 850022  Trade now
18.7000-0.2500 -1.32 % 16:21:08
Bid
18.4000
Bid Size: 1,482
Ask
19.0000
Bid Ask: 1,482
TimePriceVolume
15.01. 15:48:36.022
19.60 €
150
15.12. 09:10:33.488
19.40 €
3,310
12.12. 09:59:43.134
18.70 €
50
01.12. 11:42:14.691
19.10 €
30
20.11. 07:45:15.056
18.40 €
25
12.11. 16:38:23.487
19.20 €
110
27.08. 18:05:35.943
19.60 €
13
26.08. 14:58:32.435
19.00 €
4
19.08. 10:30:02.215
20.00 €
4
12.08. 15:48:32.414
19.30 €
1,000
TimeSizeBidAskSize
15:48:36.013
150
19.60 €
20.00 €
150
13:36:43.001
1
19.50 €
20.00 €
1
15:17:34.409
150
18.70 €
19.50 €
150
19:26:23.472
100
19.00 €
19.50 €
100
09:59:41.354
50
18.70 €
19.10 €
50
11:42:14.680
30
18.70 €
19.10 €
30
09:08:31.166
80
18.50 €
18.80 €
80
07:45:15.044
25
18.00 €
18.40 €
25
07:44:44.325
25
18.00 €
18.40 €
25
07:44:13.783
25
18.00 €
18.40 €
25

Master Data

   
Local ID
850022
ISIN
JP3420600003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
95.90 %
Distance 52-week-High
15.71 %
Distance 52-week-Low
8.86 %
Vola 30 days
12.43 %
Vola 250 days
36.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.450
-2.057
1 M
19.000
+0.263
6 M
18.600
+2.419
YTD
18.750
+1.600
1 Y
22.500
-15.333
3 Y
17.750
+7.324
5 Y
15.850
+20.189

Wikifolio