SEKISUI HOUSE LTD

ISIN: JP3420600003 | WKN: 850022
17.8275+0.3600 +2.06 % 23:00:03
Status: closed
 
Bid
17.6000
Bid Size: 1,587
Ask
18.0550
Ask Size: 1,587

Performance

Period of time Price Perf.%
1 W
18.013
-3.026
1 M
18.238
-4.222
6 M
19.000
-8.066
YTD
18.750
-6.840
1 Y
18.450
-5.325
3 Y
17.550
-0.470
5 Y
16.700
+4.596

Key Figures

   
Name
SEKISUI HOUSE LTD
WKN
850022
ISIN
JP3420600003
Tagesumsatz
0.00
Abstand Allzeithoch
96.24 %
Abstand 52W Hoch
18.76 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:41:49.200
249
19.00 €
19.10 €
249
14:41:44.359
249
19.00 €
19.10 €
249
09:35:10.392
50
19.20 €
19.40 €
50
11:10:03.123
500
19.30 €
20.20 €
500
14:50:57.319
200
19.20 €
20.20 €
200
21:10:47.263
513
19.10 €
19.50 €
513

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4655
+14.83 %
Verkauf
3935
+14.83 %
Verkauf
50
-3.53 %
Kauf
50
-3.53 %
Kauf
260
+25.83 %

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

1,117,978.76 €
2,926,167.19 €
0.00 €