Status: tradeable
Geld
25,6100 €
Stück: 20
Brief
25,6300 €
Stück: 20
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 14:00:38.487 | 24,77 € | 111 | |
10.04. 21:07:47.799 | 24,58 € | 13 | |
10.04. 10:25:34.463 | 24,73 € | 10 | |
10.04. 10:25:15.662 | 24,33 € | 9 | |
09.04. 13:52:29.709 | 24,67 € | 100 | |
02.04. 12:54:46.504 | 25,62 € | 39 | |
28.03. 11:21:36.217 | 25,16 € | 200 | |
27.03. 22:02:17.828 | 24,83 € | 16 | |
27.03. 11:23:35.138 | 25,24 € | 9 | |
27.03. 11:23:18.891 | 24,87 € | 8 | |
21.03. 09:41:11.896 | 25,35 € | 100 | |
20.03. 15:51:00.185 | 25,57 € | 100 | |
19.03. 17:43:16.021 | 25,87 € | 40 | |
15.03. 16:03:22.872 | 25,93 € | 3 | |
14.03. 16:03:34.802 | 26,25 € | 3 | |
13.03. 16:04:03.828 | 25,81 € | 20 | |
27.02. 16:02:52.029 | 25,13 € | 5 | |
15.02. 14:09:40.070 | 24,28 € | 50 | |
14.02. 21:03:05.182 | 25,45 € | 3 | |
12.02. 16:42:33.711 | 26,79 € | 380 | |
12.02. 15:02:53.154 | 26,83 € | 35 | |
09.02. 12:12:17.066 | 26,29 € | 98 | |
09.02. 08:02:15.080 | 26,66 € | 97 | |
08.02. 18:06:59.439 | 25,45 € | 39 | |
06.02. 21:02:58.930 | 27,29 € | 36 | |
05.02. 16:03:17.402 | 26,38 € | 15 | |
04.02. 18:13:41.827 | 25,71 € | 2 | |
02.02. 21:10:06.008 | 26,19 € | 75 | |
01.02. 10:44:51.209 | 26,27 € | 50 | |
31.01. 12:41:26.085 | 25,71 € | 61 | |
28.01. 17:33:07.279 | 25,71 € | 4 | |
26.01. 17:27:51.065 | 25,53 € | 40 | |
26.01. 16:07:29.062 | 25,58 € | 3 | |
25.01. 18:40:22.339 | 25,06 € | 300 | |
22.01. 17:15:50.143 | 25,41 € | 500 | |
22.01. 08:28:17.474 | 25,40 € | 8 | |
19.01. 16:27:23.807 | 25,24 € | 20 | |
17.01. 19:24:49.365 | 25,48 € | 200 | |
17.01. 12:33:31.472 | 25,58 € | 400 | |
16.01. 11:42:42.822 | 27,00 € | 50 | |
10.01. 09:52:47.571 | 26,70 € | 80 | |
09.01. 19:21:04.722 | 26,67 € | 65 | |
09.01. 16:03:13.163 | 26,53 € | 2 | |
02.01. 16:02:58.103 | 27,68 € | 33 | |
28.12. 10:49:06.414 | 27,43 € | 260 | |
15.12. 11:49:31.866 | 24,74 € | 16 | |
14.12. 22:12:45.202 | 24,46 € | 200 | |
09.12. 11:07:40.456 | 24,75 € | 11 | |
02.12. 11:03:10.882 | 24,97 € | 5 | |
30.11. 16:02:31.732 | 24,83 € | 100 | |
23.11. 13:46:37.764 | 27,06 € | 25 | |
13.11. 20:24:11.943 | 26,25 € | 130 | |
13.11. 16:23:20.208 | 26,25 € | 2 | |
13.11. 10:04:09.351 | 26,14 € | 100 | |
10.11. 20:28:40.716 | 28,00 € | 200 | |
08.11. 20:51:23.779 | 30,41 € | 114 | |
08.11. 16:04:09.268 | 30,57 € | 2 | |
09.10. 12:44:05.805 | 32,76 € | 120 | |
07.10. 11:03:10.186 | 32,86 € | 2 | |
04.10. 16:02:57.458 | 33,85 € | 2 | |
02.10. 15:49:49.614 | 33,36 € | 100 | |
29.09. 19:05:56.646 | 33,48 € | 250 | |
25.08. 10:11:52.432 | 37,62 € | 25 | |
08.08. 20:05:04.770 | 40,43 € | 200 | |
18.07. 16:15:49.523 | 40,54 € | 25 | |
10.07. 09:24:58.925 | 39,87 € | 57 | |
06.07. 16:46:47.880 | 39,79 € | 30 | |
27.06. 12:10:59.340 | 41,89 € | 100 | |
07.06. 15:31:15.903 | 42,90 € | 50 | |
31.05. 09:15:10.595 | 42,28 € | 17 | |
29.05. 15:47:00.685 | 43,71 € | 50 | |
15.05. 07:35:17.736 | 46,40 € | 100 | |
12.05. 18:13:44.423 | 45,80 € | 50 | |
12.05. 17:46:56.190 | 45,69 € | 110 | |
11.04. 16:06:40.368 | 43,46 € | 2 | |
06.03. 20:48:01.301 | 43,64 € | 140 | |
06.03. 16:52:35.713 | 43,65 € | 50 | |
10.02. 20:44:11.683 | 44,79 € | 76 | |
10.02. 07:48:37.131 | 46,47 € | 200 | |
30.01. 16:03:36.937 | 48,53 € | 2 | |
30.01. 07:30:03.462 | 48,20 € | 40 | |
23.01. 21:16:42.098 | 46,20 € | 140 | |
23.01. 19:47:15.369 | 46,18 € | 3 | |
13.01. 13:03:15.995 | 45,94 € | 10 | |
29.12. 21:01:16.754 | 44,77 € | 7 | |
28.12. 16:01:29.149 | 45,34 € | 23 | |
28.12. 08:44:29.856 | 45,27 € | 11 | |
28.12. 08:35:55.642 | 45,29 € | 11 | |
28.12. 08:10:13.298 | 45,26 € | 11 | |
27.12. 16:01:36.055 | 46,09 € | 27 | |
27.12. 10:16:31.520 | 45,17 € | 8 | |
27.12. 08:36:02.607 | 46,19 € | 12 | |
27.12. 08:27:28.490 | 46,19 € | 12 | |
27.12. 08:18:54.386 | 46,20 € | 12 | |
12.12. 21:02:03.839 | 44,91 € | 27 | |
12.12. 20:27:46.630 | 44,92 € | 11 | |
30.11. 11:13:57.763 | 39,75 € | 54 | |
19.09. 13:57:01.405 | 36,17 € | 1 | |
15.09. 13:32:16.058 | 36,43 € | 250 | |
25.08. 09:44:17.757 | 39,24 € | 2 | |
18.08. 16:08:34.813 | 40,90 € | 37 | |
29.07. 12:32:03.261 | 39,51 € | 36 | |
07.07. 16:02:00.856 | 40,97 € | 2 | |
19.05. 08:00:40.739 | 38,47 € | 87 | |
10.05. 16:06:54.876 | 38,69 € | 2 | |
06.05. 15:06:19.655 | 40,20 € | 50 | |
06.05. 13:01:43.001 | 40,35 € | 40 | |
05.05. 16:38:06.032 | 45,58 € | 2 | |
21.04. 13:02:06.071 | 45,02 € | 25 | |
14.04. 18:30:00.160 | 45,33 € | 60 | |
17.03. 08:29:30.890 | 44,62 € | 70 | |
15.03. 16:13:00.393 | 42,22 € | 70 | |
08.03. 08:12:01.482 | 43,27 € | 150 | |
08.03. 07:30:04.023 | 44,30 € | 15 | |
24.02. 13:43:59.706 | 50,54 € | 157 | |
21.02. 14:46:24.618 | 51,08 € | 100 | |
18.02. 18:36:19.967 | 51,00 € | 32 | |
11.02. 09:38:49.575 | 48,27 € | 25 | |
10.02. 16:24:18.126 | 48,37 € | 100 | |
10.02. 16:09:02.069 | 48,51 € | 22 | |
01.02. 12:30:43.367 | 45,74 € | 32 | |
31.01. 19:30:43.189 | 45,28 € | 7 | |
28.01. 09:38:08.709 | 43,88 € | 15 | |
17.01. 07:31:19.119 | 44,54 € | 230 | |
14.01. 10:25:49.067 | 45,46 € | 10 | |
14.01. 07:30:04.429 | 45,26 € | 15 | |
15.12. 22:27:57.842 | 51,90 € | 2 | |
01.12. 08:53:37.137 | 50,40 € | 20 | |
26.11. 21:50:53.431 | 53,22 € | 15 | |
12.11. 10:00:47.323 | 56,90 € | 120 | |
11.11. 21:14:48.540 | 55,50 € | 170 | |
10.11. 17:50:48.959 | 57,66 € | 59 | |
12.10. 11:23:29.941 | 56,84 € | 40 | |
08.09. 16:58:24.066 | 61,98 € | 40 | |
19.08. 21:15:11.485 | 53,28 € | 19 | |
09.08. 17:25:47.122 | 58,36 € | 9 | |
19.07. 12:57:11.428 | 58,24 € | 125 | |
08.07. 13:10:56.247 | 60,18 € | 200 | |
18.06. 10:39:12.404 | 60,62 € | 20 | |
10.06. 07:30:23.434 | 60,42 € | 16 | |
08.06. 09:14:48.143 | 58,88 € | 18 | |
02.06. 17:48:50.081 | 58,96 € | 92 | |
13.05. 07:30:04.611 | 56,54 € | 100 | |
03.05. 09:33:36.431 | 60,56 € | 18 | |
26.04. 13:57:26.801 | 59,00 € | 15 | |
09.04. 15:47:29.807 | 56,92 € | 40 | |
22.02. 10:48:37.375 | 62,86 € | 40 | |
16.02. 12:55:43.688 | 63,63 € | 20 | |
15.02. 12:46:04.443 | 63,29 € | 100 | |
08.02. 07:33:00.951 | 60,66 € | 25 | |
25.01. 11:24:06.193 | 55,94 € | 20 | |
25.01. 10:56:55.885 | 55,96 € | 10 | |
08.01. 11:44:34.420 | 53,12 € | 5 | |
05.01. 12:41:50.011 | 55,28 € | 10 | |
10.12. 12:04:11.468 | 57,96 € | 20 | |
03.12. 15:35:40.975 | 57,48 € | 20 | |
30.11. 19:55:24.661 | 59,90 € | 17 | |
30.11. 19:19:18.425 | 58,61 € | 90 | |
27.11. 14:54:20.057 | 59,15 € | 12 | |
26.11. 08:33:32.554 | 59,85 € | 5 | |
17.11. 08:07:41.413 | 59,28 € | 19 | |
12.11. 10:57:38.152 | 59,69 € | 34 | |
11.11. 07:52:15.774 | 59,75 € | 100 | |
05.11. 09:14:52.496 | 55,77 € | 20 | |
24.10. 10:24:17.264 | 56,30 € | 90 | |
20.10. 15:35:30.715 | 54,67 € | 74 | |
13.10. 11:39:28.178 | 53,65 € | 30 | |
29.09. 12:35:08.066 | 49,865 € | 30 | |
16.09. 08:12:42.740 | 49,20 € | 21 | |
24.08. 11:40:49.143 | 46,235 € | 40 | |
24.08. 09:44:46.873 | 46,82 € | 21 | |
18.08. 18:17:32.862 | 45,58 € | 60 | |
17.08. 08:27:58.719 | 45,11 € | 2 | |
14.08. 14:34:15.128 | 44,615 € | 20 | |
06.08. 12:04:51.047 | 48,105 € | 1 | |
04.08. 10:39:35.053 | 48,42 € | 5 | |
24.07. 12:37:36.742 | 54,04 € | 1 | |
25.06. 08:41:59.849 | 57,83 € | 4 | |
24.06. 10:10:04.863 | 58,65 € | 1 | |
22.06. 09:30:21.147 | 57,70 € | 1 | |
08.06. 21:52:52.079 | 59,00 € | 17 | |
20.05. 15:18:16.383 | 55,52 € | 1 | |
19.05. 08:03:19.081 | 55,27 € | 120 | |
18.05. 08:53:13.456 | 54,15 € | 1 | |
04.05. 13:00:30.143 | 54,30 € | 50 | |
20.04. 10:54:28.537 | 58,46 € | 1 | |
20.04. 10:53:24.629 | 58,77 € | 7 | |
20.04. 08:33:15.972 | 58,89 € | 1 | |
14.04. 21:12:29.210 | 56,53 € | 1 | |
06.04. 11:28:09.705 | 52,48 € | 8 | |
30.03. 15:50:31.734 | 53,26 € | 12 | |
24.03. 14:49:28.615 | 50,28 € | 130 | |
24.03. 13:04:17.443 | 49,835 € | 6 | |
10.03. 16:40:38.672 | 52,93 € | 28 | |
02.03. 19:46:27.873 | 53,75 € | 3 | |
19.02. 11:42:57.366 | 58,67 € | 120 | |
11.02. 11:23:43.834 | 59,05 € | 200 | |
27.01. 18:19:33.081 | 58,65 € | 100 | |
27.01. 13:20:14.851 | 58,24 € | 1 | |
27.01. 09:34:40.252 | 58,33 € | 1 | |
27.01. 09:24:11.741 | 58,49 € | 25 | |
24.01. 13:45:54.754 | 61,60 € | 6 | |
21.01. 07:31:30.314 | 61,70 € | 1 | |
15.01. 08:21:35.395 | 65,07 € | 1 | |
10.01. 18:37:24.292 | 65,01 € | 10 | |
09.01. 11:45:28.634 | 64,33 € | 160 | |
08.01. 17:50:53.218 | 64,67 € | 50 | |
16.12. 15:08:38.499 | 63,76 € | 10 | |
12.12. 10:50:26.338 | 62,63 € | 1 | |
11.12. 15:16:29.994 | 63,30 € | 55 | |
11.12. 11:53:20.149 | 63,38 € | 61 | |
05.12. 16:22:52.416 | 62,10 € | 25 | |
05.12. 09:24:25.452 | 63,00 € | 1 | |
04.12. 16:38:38.101 | 64,20 € | 1 | |
04.12. 15:47:10.971 | 63,49 € | 1 | |
04.12. 08:54:04.736 | 63,04 € | 1 | |
04.12. 08:02:27.164 | 62,46 € | 1 | |
03.12. 14:14:36.970 | 65,30 € | 1 | |
29.11. 16:49:49.839 | 65,18 € | 395 | |
25.11. 22:05:44.261 | 66,97 € | 50 | |
08.11. 20:34:57.706 | 68,74 € | 1 | |
08.11. 07:30:50.510 | 65,65 € | 1 | |
08.11. 07:30:08.801 | 65,64 € | 3 | |
01.11. 07:52:41.525 | 74,49 € | 1 | |
30.10. 20:45:44.304 | 74,45 € | 2 | |
30.10. 17:33:33.734 | 74,24 € | 135 | |
23.10. 17:18:53.289 | 70,65 € | 22 | |
02.10. 19:56:20.341 | 74,12 € | 200 | |
02.10. 09:22:49.476 | 74,44 € | 31 | |
18.09. 10:59:29.104 | 73,01 € | 100 | |
13.09. 13:56:12.926 | 71,59 € | 120 | |
13.09. 13:12:59.602 | 72,12 € | 100 | |
11.09. 17:47:26.815 | 70,78 € | 1 | |
11.09. 07:31:44.664 | 70,11 € | 1 | |
05.09. 18:08:01.219 | 73,61 € | 54 | |
30.08. 11:02:51.961 | 74,14 € | 6 | |
28.08. 15:30:12.246 | 73,74 € | 80 | |
28.08. 10:18:30.457 | 74,49 € | 150 | |
27.08. 17:20:04.090 | 73,31 € | 207 | |
27.08. 15:59:08.826 | 73,33 € | 143 | |
26.08. 16:23:20.911 | 73,69 € | 169 | |
23.08. 10:49:34.916 | 73,49 € | 80 | |
22.08. 09:39:17.561 | 71,70 € | 300 | |
16.08. 17:12:35.248 | 67,09 € | 100 | |
14.08. 17:06:39.937 | 66,43 € | 75 | |
14.08. 13:31:05.722 | 66,97 € | 30 | |
13.08. 16:36:47.456 | 66,30 € | 1 | |
09.08. 17:42:15.391 | 66,69 € | 4 | |
08.08. 17:25:38.383 | 65,57 € | 20 | |
07.08. 13:08:29.985 | 59,37 € | 20 | |
06.08. 08:26:44.433 | 60,56 € | 4 | |
05.08. 08:01:52.164 | 60,68 € | 1 | |
02.08. 16:11:03.357 | 62,80 € | 45 | |
02.08. 11:59:00.266 | 62,84 € | 1 | |
01.08. 18:10:05.447 | 64,57 € | 8 | |
01.08. 08:25:43.783 | 64,26 € | 1 | |
31.07. 15:57:15.600 | 66,07 € | 2 | |
29.07. 14:34:27.557 | 66,77 € | 61 | |
26.07. 21:41:27.115 | 66,28 € | 20 | |
24.07. 17:10:53.922 | 66,78 € | 1 | |
23.07. 18:51:24.534 | 66,73 € | 25 | |
22.07. 14:50:34.504 | 65,39 € | 100 | |
22.07. 07:54:27.363 | 66,35 € | 1 | |
18.07. 08:00:04.649 | 66,65 € | 1 | |
17.07. 10:17:38.652 | 67,13 € | 1 | |
15.07. 21:15:35.855 | 67,09 € | 1 | |
15.07. 09:39:46.894 | 67,98 € | 30 | |
05.07. 11:55:39.753 | 66,64 € | 30 | |
04.07. 17:07:10.389 | 66,4775 € | 10 | |
01.07. 15:16:21.335 | 66,8343 € | 250 | |
28.06. 18:00:22.362 | 66,3016 € | 30 | |
26.06. 20:00:03.643 | 66,2744 € | 1 | |
24.06. 18:07:08.692 | 68,8913 € | 150 | |
24.06. 18:04:28.954 | 68,9303 € | 200 | |
18.06. 21:19:08.683 | 70,8225 € | 100 | |
18.06. 17:23:46.718 | 71,2137 € | 15 | |
14.06. 20:50:01.213 | 70,7407 € | 5 | |
14.06. 14:01:59.126 | 69,3831 € | 40 | |
11.06. 10:16:22.655 | 68,1393 € | 10 | |
04.06. 07:30:22.608 | 64,2126 € | 1 | |
03.06. 20:44:48.884 | 63,4383 € | 60 | |
30.05. 07:30:32.047 | 64,8061 € | 1 | |
29.05. 07:30:44.967 | 65,5555 € | 1 | |
28.05. 10:19:43.305 | 68,8456 € | 8 | |
28.05. 10:16:56.108 | 68,8581 € | 11 | |
24.05. 11:47:10.185 | 68,4717 € | 5 | |
20.05. 18:50:24.931 | 67,9606 € | 100 | |
17.05. 10:05:59.610 | 68,2806 € | 74 | |
10.05. 08:36:08.389 | 69,015 € | 1 | |
09.05. 14:19:59.060 | 69,5442 € | 21 | |
09.05. 10:52:11.844 | 68,4821 € | 6 | |
08.05. 15:30:13.969 | 69,0845 € | 1 | |
08.05. 12:13:02.041 | 69,9409 € | 11 | |
02.05. 12:18:36.794 | 69,2599 € | 55 | |
30.04. 19:28:00.744 | 69,9085 € | 22 | |
30.04. 08:48:46.898 | 70,2094 € | 1 | |
26.04. 17:56:00.701 | 70,9467 € | 250 | |
25.04. 18:23:19.711 | 68,4683 € | 4 | |
24.04. 18:26:44.342 | 67,5044 € | 422 | |
23.04. 18:49:20.873 | 68,00 € | 2 | |
18.04. 16:26:39.553 | 65,6387 € | 315 | |
18.04. 16:18:15.686 | 65,7671 € | 200 | |
18.04. 10:50:05.658 | 65,4223 € | 40 | |
15.04. 19:55:14.089 | 63,8506 € | 14 | |
09.04. 20:34:55.592 | 63,1944 € | 10 | |
02.04. 09:31:48.025 | 62,601 € | 1 | |
02.04. 07:30:47.214 | 62,528 € | 1 | |
01.04. 20:26:31.328 | 64,528 € | 40 | |
29.03. 12:05:51.166 | 63,773 € | 100 | |
28.03. 16:03:26.961 | 63,122 € | 20 | |
25.03. 11:10:21.517 | 63,00 € | 1 | |
22.03. 13:21:57.905 | 63,527 € | 20 | |
18.03. 08:52:10.469 | 62,5345 € | 150 | |
15.03. 18:03:53.347 | 61,005 € | 1 | |
15.03. 13:31:12.791 | 60,923 € | 3 | |
15.03. 08:36:10.476 | 61,975 € | 1 | |
12.03. 12:08:34.129 | 61,775 € | 80 | |
08.03. 19:26:55.356 | 61,145 € | 10 | |
06.03. 10:30:37.064 | 61,972 € | 15 | |
06.03. 07:31:14.524 | 62,058 € | 30 | |
04.03. 18:55:45.596 | 60,197 € | 5 | |
01.03. 18:33:14.841 | 60,62 € | 1 | |
26.02. 18:41:26.730 | 59,892 € | 3 | |
22.02. 11:30:45.196 | 58,548 € | 50 | |
22.02. 09:21:22.612 | 58,568 € | 16 | |
20.02. 16:25:58.181 | 58,439 € | 1 | |
18.02. 21:02:23.447 | 57,0021 € | 450 | |
15.02. 11:55:00.163 | 57,623 € | 1 | |
11.02. 17:53:28.033 | 55,9202 € | 200 | |
11.02. 07:30:01.781 | 55,139 € | 44 | |
08.02. 13:39:26.321 | 54,533 € | 1 | |
06.02. 15:34:02.916 | 56,545 € | 20 | |
06.02. 07:30:32.022 | 55,858 € | 1 | |
04.02. 09:37:36.824 | 52,914 € | 40 | |
01.02. 20:15:01.106 | 52,563 € | 56 | |
01.02. 20:00:01.739 | 51,521 € | 60 | |
31.01. 10:18:11.962 | 51,242 € | 2 | |
25.01. 07:30:01.906 | 50,29 € | 4 | |
24.01. 13:57:14.708 | 49,745 € | 21 | |
24.01. 13:56:11.223 | 49,148 € | 25 | |
23.01. 15:28:48.757 | 48,048 € | 12 | |
23.01. 15:25:50.614 | 48,059 € | 20 | |
23.01. 15:24:40.555 | 48,929 € | 10 | |
23.01. 09:34:36.497 | 49,069 € | 1 | |
23.01. 08:56:41.455 | 49,02 € | 1 | |
18.01. 17:07:42.419 | 50,471 € | 20 | |
18.01. 15:29:04.288 | 49,997 € | 1 | |
17.01. 13:53:15.573 | 50,9361 € | 255 | |
16.01. 08:58:08.744 | 49,605 € | 16 | |
15.01. 17:09:46.544 | 50,1641 € | 100 | |
15.01. 16:10:56.505 | 50,248 € | 24 | |
15.01. 13:55:34.061 | 49,924 € | 1 | |
14.01. 07:35:58.788 | 49,268 € | 1 | |
11.01. 07:32:27.255 | 49,165 € | 1 | |
11.01. 07:30:34.090 | 49,163 € | 1 | |
10.01. 09:39:35.208 | 48,7596 € | 137 | |
09.01. 08:00:00.839 | 50,888 € | 79 | |
08.01. 07:31:47.920 | 51,54 € | 50 | |
04.01. 18:19:07.258 | 54,216 € | 1 | |
04.01. 15:31:43.295 | 52,996 € | 1 | |
04.01. 11:49:46.998 | 52,397 € | 169 | |
04.01. 08:08:56.028 | 53,325 € | 1 | |
02.01. 09:16:46.544 | 54,526 € | 1 | |
27.12. 18:38:36.727 | 52,952 € | 5 | |
27.12. 14:08:54.080 | 54,236 € | 10 | |
21.12. 20:01:41.769 | 52,513 € | 1 | |
21.12. 12:08:20.140 | 52,41 € | 1 | |
20.12. 16:44:47.400 | 53,505 € | 60 | |
19.12. 10:58:01.340 | 55,93 € | 3 | |
14.12. 18:20:04.338 | 56,87 € | 1 | |
12.12. 16:18:39.661 | 57,38 € | 15 | |
11.12. 18:52:05.055 | 56,1618 € | 1 | |
10.12. 08:17:12.635 | 54,214 € | 4 | |
05.12. 09:08:22.953 | 55,163 € | 70 | |
04.12. 16:39:05.142 | 57,868 € | 17 | |
03.12. 08:50:43.532 | 58,395 € | 1 | |
30.11. 08:43:43.593 | 55,794 € | 87 | |
29.11. 07:30:35.035 | 56,395 € | 1 | |
28.11. 18:46:35.953 | 57,948 € | 70 | |
28.11. 10:07:20.346 | 58,0154 € | 87 | |
26.11. 16:37:43.454 | 57,853 € | 21 | |
26.11. 07:30:01.312 | 58,644 € | 20 | |
23.11. 19:54:10.338 | 57,4299 € | 600 | |
23.11. 12:55:36.829 | 58,7566 € | 169 | |
22.11. 15:30:05.057 | 56,395 € | 1 | |
22.11. 11:41:11.013 | 57,296 € | 50 | |
21.11. 12:26:10.498 | 55,978 € | 1 | |
20.11. 15:31:21.841 | 55,2982 € | 120 | |
19.11. 09:05:11.178 | 57,623 € | 3 | |
12.11. 15:30:06.074 | 54,93 € | 1 | |
09.11. 08:00:47.683 | 57,08 € | 20 | |
08.11. 18:06:10.546 | 57,89 € | 1 | |
08.11. 17:31:28.903 | 59,0592 € | 100 | |
07.11. 08:00:11.085 | 58,30 € | 1 | |
02.11. 13:54:33.786 | 59,391 € | 9 | |
02.11. 08:46:25.120 | 60,384 € | 1 | |
26.10. 18:42:57.087 | 52,446 € | 31 | |
26.10. 13:06:42.054 | 52,744 € | 10 | |
26.10. 12:24:19.559 | 52,654 € | 1 | |
25.10. 07:46:51.261 | 53,592 € | 1 | |
23.10. 11:36:53.563 | 53,1225 € | 145 | |
22.10. 15:28:46.182 | 55,266 € | 20 | |
22.10. 11:06:51.914 | 55,0766 € | 120 | |
18.10. 20:02:33.939 | 54,135 € | 1 | |
18.10. 10:38:29.524 | 53,613 € | 50 | |
18.10. 07:30:46.789 | 52,9672 € | 138 | |
16.10. 19:24:33.519 | 55,5626 € | 100 | |
16.10. 14:56:42.266 | 55,197 € | 25 | |
16.10. 14:53:26.650 | 55,212 € | 1 | |
15.10. 22:27:01.736 | 56,815 € | 1 | |
12.10. 16:26:37.295 | 58,795 € | 1 | |
12.10. 16:20:57.350 | 58,697 € | 1 | |
12.10. 14:26:38.878 | 58,633 € | 10 | |
11.10. 21:52:46.075 | 55,725 € | 75 | |
11.10. 10:32:36.394 | 55,876 € | 60 | |
11.10. 10:12:57.572 | 55,864 € | 34 | |
11.10. 08:53:28.813 | 55,7132 € | 1 | |
11.10. 07:30:36.173 | 56,8571 € | 1 | |
11.10. 07:30:02.880 | 54,8031 € | 50 | |
11.10. 07:30:02.253 | 54,8031 € | 28 | |
10.10. 17:26:12.754 | 59,3925 € | 70 | |
10.10. 07:31:40.328 | 59,986 € | 1 | |
09.10. 19:02:58.238 | 60,858 € | 20 | |
09.10. 11:10:28.027 | 60,835 € | 1 | |
05.10. 07:30:33.072 | 62,261 € | 1 | |
05.10. 07:30:32.616 | 62,261 € | 1 | |
05.10. 07:30:32.492 | 62,261 € | 1 | |
04.10. 14:01:57.302 | 64,22 € | 1 | |
04.10. 07:35:57.728 | 62,843 € | 1 | |
04.10. 07:35:47.973 | 62,6981 € | 147 | |
03.10. 13:10:30.133 | 66,994 € | 30 | |
01.10. 18:37:36.744 | 68,021 € | 1 | |
01.10. 17:25:16.486 | 67,21 € | 1 | |
01.10. 10:58:16.708 | 67,258 € | 2 | |
01.10. 08:34:11.478 | 67,338 € | 1 | |
28.09. 09:30:33.511 | 67,3421 € | 147 | |
26.09. 15:30:16.747 | 65,195 € | 1 | |
26.09. 13:11:33.807 | 64,068 € | 1 | |
25.09. 19:59:10.856 | 62,568 € | 1 | |
25.09. 16:53:52.408 | 63,18 € | 1 | |
24.09. 10:22:21.841 | 60,1133 € | 180 | |
21.09. 12:29:07.111 | 59,703 € | 1 | |
21.09. 08:00:05.080 | 60,57 € | 1 | |
18.09. 10:25:41.397 | 60,198 € | 17 | |
14.09. 21:59:07.618 | 57,624 € | 1 | |
14.09. 08:40:50.446 | 57,40 € | 25 | |
14.09. 07:30:29.892 | 57,419 € | 1 | |
12.09. 12:41:09.440 | 58,33 € | 30 | |
11.09. 19:23:51.524 | 60,138 € | 50 | |
11.09. 18:28:59.553 | 60,148 € | 1 | |
10.09. 20:07:32.029 | 57,88 € | 1 | |
07.09. 11:00:21.314 | 59,878 € | 25 | |
05.09. 16:44:35.654 | 58,2956 € | 20 | |
05.09. 15:17:36.308 | 58,262 € | 5 | |
05.09. 07:30:02.888 | 58,658 € | 21 | |
04.09. 18:35:06.395 | 62,475 € | 1 | |
04.09. 14:25:55.728 | 61,359 € | 12 | |
03.09. 07:30:27.362 | 61,085 € | 1 | |
30.08. 18:55:06.926 | 60,295 € | 1 | |
28.08. 21:14:45.273 | 57,838 € | 1 | |
28.08. 19:04:06.985 | 57,933 € | 1 | |
24.08. 17:33:20.776 | 57,909 € | 7 | |
24.08. 17:03:41.204 | 57,911 € | 35 | |
24.08. 15:30:22.642 | 58,344 € | 2 | |
23.08. 07:59:06.042 | 58,284 € | 15 | |
22.08. 19:51:38.604 | 57,335 € | 17 | |
20.08. 08:07:16.550 | 57,509 € | 30 | |
17.08. 16:14:20.342 | 56,279 € | 31 | |
17.08. 15:52:21.724 | 56,2379 € | 90 | |
16.08. 14:41:37.153 | 56,783 € | 15 | |
16.08. 13:32:09.663 | 56,199 € | 20 | |
16.08. 07:30:01.866 | 55,576 € | 30 | |
16.08. 07:30:01.816 | 57,729 € | 50 | |
16.08. 07:30:01.800 | 55,576 € | 40 | |
16.08. 07:30:01.776 | 57,729 € | 25 | |
15.08. 20:29:56.140 | 60,24 € | 1 | |
15.08. 10:30:38.469 | 59,086 € | 75 | |
15.08. 09:41:13.488 | 59,051 € | 1 | |
14.08. 19:46:55.568 | 60,122 € | 53 | |
14.08. 19:14:22.259 | 60,0283 € | 300 | |
14.08. 14:37:24.615 | 60,01 € | 7 | |
14.08. 09:52:17.810 | 59,69 € | 70 | |
14.08. 09:43:02.457 | 60,795 € | 1 | |
13.08. 17:36:57.723 | 59,2868 € | 100 | |
13.08. 13:42:36.737 | 59,293 € | 1 | |
13.08. 12:02:18.472 | 59,293 € | 1 | |
10.08. 17:57:35.071 | 61,904 € | 20 | |
10.08. 11:30:17.384 | 61,399 € | 1 | |
09.08. 19:06:54.798 | 64,155 € | 1 | |
09.08. 14:20:56.863 | 63,678 € | 1 | |
09.08. 10:20:52.641 | 62,5503 € | 188 | |
08.08. 21:59:06.049 | 57,175 € | 20 | |
08.08. 19:12:16.809 | 57,8352 € | 97 | |
08.08. 19:06:55.773 | 57,874 € | 30 | |
08.08. 17:59:13.278 | 57,854 € | 15 | |
08.08. 14:55:29.656 | 57,871 € | 47 | |
08.08. 14:32:12.235 | 57,844 € | 31 | |
08.08. 11:53:28.309 | 57,891 € | 60 | |
08.08. 11:50:14.743 | 58,488 € | 1 | |
08.08. 10:39:23.948 | 57,8812 € | 100 | |
08.08. 10:09:38.913 | 58,101 € | 2 | |
08.08. 09:26:05.809 | 58,023 € | 1 | |
08.08. 07:30:01.552 | 57,393 € | 70 | |
08.08. 07:30:01.504 | 57,393 € | 40 | |
07.08. 19:06:50.629 | 61,162 € | 20 | |
07.08. 16:08:41.777 | 61,089 € | 33 | |
07.08. 14:45:25.961 | 61,0194 € | 210 | |
07.08. 14:38:12.205 | 61,089 € | 8 | |
07.08. 11:26:22.446 | 61,0692 € | 125 | |
07.08. 10:01:24.310 | 61,089 € | 5 | |
07.08. 08:00:04.196 | 61,679 € | 50 | |
03.08. 12:00:03.821 | 61,8085 € | 140 | |
02.08. 20:12:36.340 | 62,69 € | 33 | |
02.08. 19:27:39.772 | 61,331 € | 1 | |
02.08. 19:16:20.476 | 62,995 € | 50 | |
02.08. 15:53:27.853 | 62,41 € | 25 | |
02.08. 08:53:21.060 | 60,821 € | 20 | |
02.08. 08:53:21.004 | 60,821 € | 46 | |
01.08. 15:22:42.871 | 63,53 € | 1 | |
31.07. 19:40:02.956 | 62,533 € | 50 | |
30.07. 15:00:32.076 | 63,82 € | 40 | |
30.07. 12:06:40.166 | 63,8464 € | 100 | |
27.07. 16:34:30.128 | 66,275 € | 1 | |
26.07. 08:55:39.528 | 65,123 € | 15 | |
25.07. 22:44:41.059 | 63,197 € | 47 | |
25.07. 13:08:35.389 | 63,856 € | 45 | |
25.07. 12:59:48.729 | 63,856 € | 15 | |
25.07. 12:41:58.137 | 63,6401 € | 370 | |
24.07. 12:05:45.022 | 62,013 € | 14 | |
24.07. 08:02:08.590 | 63,08 € | 1 | |
23.07. 17:35:01.489 | 61,788 € | 1 | |
23.07. 16:43:03.255 | 63,1105 € | 159 | |
23.07. 16:39:22.757 | 62,168 € | 1 | |
23.07. 10:24:11.716 | 62,16 € | 12 | |
23.07. 09:34:10.312 | 61,9847 € | 500 | |
23.07. 08:03:31.650 | 62,235 € | 31 | |
20.07. 21:37:01.978 | 63,207 € | 23 | |
20.07. 14:19:16.204 | 63,556 € | 60 | |
19.07. 19:56:37.201 | 63,579 € | 1 | |
19.07. 08:04:12.824 | 64,14 € | 1 | |
19.07. 08:02:26.847 | 64,13 € | 1 | |
19.07. 07:30:27.861 | 64,38 € | 1 | |
18.07. 22:53:53.982 | 66,428 € | 20 | |
18.07. 08:00:00.705 | 65,921 € | 1 | |
17.07. 20:14:41.594 | 68,02 € | 1 | |
17.07. 14:16:18.469 | 66,613 € | 20 | |
17.07. 09:04:04.462 | 66,596 € | 40 | |
17.07. 09:03:14.975 | 66,4465 € | 200 | |
17.07. 09:02:24.961 | 66,596 € | 40 | |
16.07. 17:17:54.563 | 68,594 € | 1 | |
16.07. 17:07:56.203 | 66,84 € | 1 | |
13.07. 16:16:59.571 | 68,398 € | 1 | |
13.07. 16:10:44.819 | 68,398 € | 45 | |
13.07. 11:52:03.994 | 68,395 € | 1 | |
13.07. 11:13:32.348 | 68,40 € | 40 | |
13.07. 09:37:44.374 | 68,5328 € | 200 | |
12.07. 18:01:25.934 | 64,898 € | 40 | |
12.07. 15:56:58.194 | 64,937 € | 30 | |
12.07. 11:03:24.401 | 66,01 € | 1 | |
10.07. 18:11:00.669 | 64,608 € | 1 | |
10.07. 14:20:17.660 | 63,278 € | 2 | |
10.07. 11:07:30.985 | 63,66 € | 15 | |
10.07. 08:42:02.937 | 63,19 € | 1 | |
09.07. 12:57:24.801 | 63,00 € | 50 | |
09.07. 12:03:35.371 | 64,214 € | 1 | |
09.07. 11:14:29.471 | 63,447 € | 1 | |
06.07. 17:04:53.017 | 63,253 € | 50 | |
06.07. 17:01:07.038 | 63,243 € | 50 | |
06.07. 11:09:10.089 | 62,41 € | 27 | |
06.07. 08:00:05.096 | 63,49 € | 1 | |
05.07. 16:19:17.748 | 62,749 € | 130 | |
05.07. 09:59:56.733 | 62,445 € | 19 | |
05.07. 08:00:45.676 | 63,79 € | 31 | |
05.07. 07:43:54.188 | 62,436 € | 1 | |
04.07. 20:37:06.800 | 67,38 € | 1 | |
04.07. 18:38:41.471 | 66,843 € | 1 | |
04.07. 09:28:05.885 | 67,36 € | 1 | |
03.07. 09:25:35.530 | 63,327 € | 13 | |
02.07. 22:47:59.781 | 64,925 € | 47 | |
02.07. 21:20:40.228 | 64,71 € | 1 | |
02.07. 20:17:37.178 | 64,77 € | 15 | |
02.07. 20:02:24.471 | 64,77 € | 45 | |
02.07. 11:51:34.457 | 63,1957 € | 95 | |
02.07. 10:50:52.576 | 64,573 € | 25 | |
02.07. 10:06:08.007 | 63,157 € | 400 | |
02.07. 09:18:07.328 | 63,344 € | 1 | |
02.07. 07:33:52.788 | 65,432 € | 80 | |
02.07. 07:30:27.065 | 64,895 € | 1 | |
29.06. 20:25:34.752 | 68,7887 € | 145 | |
29.06. 09:13:30.715 | 68,105 € | 35 | |
28.06. 16:23:27.012 | 69,32 € | 20 | |
28.06. 12:32:44.803 | 69,68 € | 20 | |
27.06. 16:24:17.520 | 68,52 € | 50 | |
26.06. 16:48:48.204 | 67,50 € | 1 | |
26.06. 07:30:01.502 | 66,155 € | 50 | |
25.06. 22:04:35.126 | 68,912 € | 7 | |
25.06. 21:59:06.024 | 67,16 € | 6 | |
25.06. 20:17:01.665 | 69,18 € | 1 | |
25.06. 18:55:30.661 | 67,5853 € | 75 | |
25.06. 18:45:20.113 | 67,5532 € | 82 | |
25.06. 17:09:27.462 | 67,5796 € | 150 | |
25.06. 16:36:40.146 | 68,888 € | 1 | |
25.06. 16:26:21.314 | 69,0032 € | 130 | |
25.06. 16:16:54.273 | 68,396 € | 40 | |
25.06. 10:36:31.761 | 69,5579 € | 300 | |
25.06. 08:05:43.365 | 69,3989 € | 150 | |
25.06. 07:30:29.921 | 69,885 € | 1 | |
21.06. 22:47:25.283 | 70,913 € | 20 | |
21.06. 18:08:05.573 | 70,328 € | 60 | |
21.06. 07:54:37.471 | 70,759 € | 9 | |
20.06. 15:34:34.099 | 69,803 € | 42 | |
20.06. 11:12:11.660 | 69,7007 € | 116 | |
20.06. 09:33:51.295 | 68,5812 € | 95 | |
20.06. 07:30:29.690 | 69,593 € | 1 | |
19.06. 22:07:22.937 | 70,939 € | 60 | |
19.06. 16:06:52.062 | 71,2394 € | 100 | |
19.06. 16:03:39.688 | 69,1084 € | 200 | |
19.06. 13:18:25.244 | 70,749 € | 7 | |
19.06. 11:06:38.898 | 71,099 € | 30 | |
19.06. 11:02:23.426 | 71,109 € | 20 | |
19.06. 10:31:44.158 | 69,207 € | 28 | |
19.06. 09:47:07.260 | 71,4084 € | 300 | |
19.06. 09:23:07.478 | 70,974 € | 14 | |
19.06. 09:23:07.412 | 70,974 € | 14 | |
18.06. 20:06:20.494 | 72,60 € | 1 | |
18.06. 15:57:32.261 | 72,35 € | 30 | |
18.06. 15:49:40.084 | 72,3736 € | 150 | |
18.06. 15:41:11.663 | 72,3124 € | 100 | |
18.06. 15:37:58.444 | 72,5802 € | 100 | |
18.06. 13:36:01.236 | 72,061 € | 1 | |
18.06. 08:56:39.706 | 72,35 € | 20 | |
18.06. 08:55:11.052 | 72,35 € | 1 | |
18.06. 07:32:03.250 | 71,589 € | 1 | |
18.06. 07:30:56.515 | 72,5237 € | 220 | |
15.06. 20:45:03.833 | 70,73 € | 70 | |
15.06. 17:43:06.994 | 70,46 € | 40 | |
15.06. 14:14:26.491 | 70,795 € | 10 | |
15.06. 12:39:06.971 | 70,845 € | 50 | |
15.06. 12:01:27.938 | 70,813 € | 1 | |
14.06. 11:48:12.229 | 69,2185 € | 73 | |
14.06. 09:20:42.941 | 69,228 € | 21 | |
14.06. 08:00:06.110 | 69,06 € | 1 | |
13.06. 08:00:01.606 | 69,37 € | 1 | |
12.06. 17:04:10.297 | 69,86 € | 15 | |
12.06. 12:36:14.068 | 69,9038 € | 150 | |
12.06. 08:49:13.114 | 69,87 € | 43 | |
12.06. 08:17:34.708 | 69,88 € | 12 | |
11.06. 20:03:26.387 | 70,50 € | 56 | |
11.06. 09:29:10.336 | 70,26 € | 30 | |
11.06. 07:30:27.170 | 70,273 € | 1 | |
11.06. 07:30:01.434 | 70,263 € | 15 | |
10.06. 17:00:41.829 | 69,648 € | 1 | |
08.06. 20:15:02.836 | 72,78 € | 13 | |
08.06. 19:22:05.680 | 71,8361 € | 100 | |
08.06. 17:16:36.735 | 71,67 € | 25 | |
08.06. 16:02:57.681 | 71,66 € | 30 | |
08.06. 14:56:09.779 | 71,77 € | 20 | |
08.06. 13:15:58.097 | 71,99 € | 18 | |
08.06. 11:22:52.816 | 71,71 € | 40 | |
08.06. 10:45:50.477 | 71,693 € | 50 | |
07.06. 19:01:17.908 | 71,77 € | 50 | |
07.06. 15:31:46.498 | 71,5835 € | 140 | |
07.06. 13:59:41.940 | 71,25 € | 1 | |
07.06. 13:58:19.506 | 71,24 € | 30 | |
07.06. 13:11:42.043 | 71,24 € | 20 | |
07.06. 12:12:32.889 | 71,34 € | 50 | |
07.06. 11:32:21.001 | 71,31 € | 1 | |
07.06. 11:19:15.446 | 71,31 € | 21 | |
07.06. 10:56:08.462 | 71,35 € | 1 | |
07.06. 10:18:55.463 | 71,38 € | 40 | |
07.06. 09:18:29.589 | 71,313 € | 1 | |
06.06. 21:28:40.733 | 69,159 € | 15 | |
06.06. 17:58:38.684 | 68,704 € | 28 | |
06.06. 16:27:47.635 | 68,898 € | 20 | |
06.06. 16:14:11.164 | 67,918 € | 15 | |
06.06. 15:30:08.702 | 67,576 € | 15 | |
06.06. 09:05:23.672 | 67,78 € | 1 | |
06.06. 09:03:53.715 | 67,95 € | 1 | |
06.06. 08:42:17.597 | 67,95 € | 20 | |
05.06. 20:04:06.608 | 68,24 € | 1 | |
05.06. 17:31:28.676 | 68,47 € | 40 | |
05.06. 15:44:34.587 | 68,7122 € | 210 | |
05.06. 15:30:06.316 | 68,063 € | 1 | |
05.06. 15:25:59.056 | 68,50 € | 40 | |
05.06. 11:23:08.267 | 68,31 € | 60 | |
05.06. 10:07:58.326 | 68,29 € | 52 | |
05.06. 07:30:50.187 | 68,3074 € | 116 | |
04.06. 22:08:33.092 | 66,057 € | 15 | |
04.06. 18:07:39.999 | 68,18 € | 1 | |
04.06. 11:27:38.455 | 67,89 € | 1 | |
04.06. 09:11:20.066 | 68,168 € | 25 | |
04.06. 08:31:25.267 | 68,10 € | 40 | |
04.06. 08:26:37.680 | 67,62 € | 40 | |
01.06. 11:06:30.089 | 67,30 € | 11 | |
01.06. 07:30:01.167 | 67,716 € | 15 | |
31.05. 22:37:04.651 | 67,00 € | 1 | |
31.05. 20:15:20.494 | 68,71 € | 21 | |
31.05. 19:45:24.070 | 68,578 € | 70 | |
31.05. 08:21:43.406 | 67,273 € | 1 | |
31.05. 08:14:53.090 | 67,238 € | 1 | |
31.05. 08:02:45.606 | 68,658 € | 5 | |
30.05. 17:35:03.945 | 65,173 € | 1 | |
30.05. 17:15:02.599 | 65,29 € | 1 | |
30.05. 17:12:57.763 | 65,3079 € | 100 | |
30.05. 10:30:09.543 | 65,813 € | 25 | |
30.05. 08:52:28.204 | 65,793 € | 1 | |
30.05. 07:30:22.294 | 64,5471 € | 100 | |
29.05. 16:23:05.332 | 66,914 € | 50 | |
29.05. 14:27:30.364 | 67,069 € | 30 | |
29.05. 10:20:33.526 | 67,144 € | 1 | |
28.05. 20:12:08.371 | 65,734 € | 12 | |
28.05. 19:59:00.705 | 65,789 € | 50 | |
28.05. 17:28:51.632 | 65,609 € | 40 | |
28.05. 11:20:23.566 | 65,6284 € | 88 | |
25.05. 19:42:12.673 | 66,10 € | 2 | |
25.05. 18:26:15.026 | 66,15 € | 35 | |
25.05. 15:40:51.035 | 66,043 € | 30 | |
25.05. 14:54:50.109 | 66,083 € | 1 | |
25.05. 14:19:17.487 | 66,173 € | 20 | |
24.05. 17:26:49.658 | 64,919 € | 1 | |
24.05. 16:31:41.832 | 62,967 € | 1 | |
23.05. 12:03:30.366 | 61,682 € | 10 | |
23.05. 10:47:46.492 | 61,532 € | 50 | |
22.05. 21:28:51.251 | 61,24 € | 21 | |
22.05. 16:51:06.120 | 62,63 € | 30 | |
22.05. 14:56:54.398 | 61,32 € | 35 | |
22.05. 12:52:58.528 | 61,32 € | 70 | |
22.05. 09:47:25.953 | 62,314 € | 120 | |
21.05. 11:30:53.965 | 63,702 € | 35 | |
18.05. 16:14:28.615 | 62,6414 € | 112 | |
17.05. 15:14:10.882 | 61,6888 € | 100 | |
17.05. 09:38:05.884 | 61,70 € | 1 | |
17.05. 08:00:06.494 | 61,79 € | 1 | |
16.05. 09:59:41.184 | 61,92 € | 1 | |
16.05. 08:00:06.323 | 61,90 € | 1 | |
15.05. 19:55:46.357 | 62,54 € | 56 | |
15.05. 07:31:01.306 | 60,738 € | 1 | |
15.05. 07:30:56.827 | 60,737 € | 25 | |
15.05. 07:30:01.489 | 61,24 € | 60 | |
14.05. 20:04:55.777 | 62,876 € | 2 | |
14.05. 20:02:00.519 | 62,876 € | 1 | |
14.05. 18:42:38.642 | 64,273 € | 25 | |
14.05. 14:33:28.416 | 63,373 € | 25 | |
14.05. 14:26:41.009 | 63,37 € | 12 | |
14.05. 08:51:44.755 | 63,745 € | 16 | |
14.05. 07:40:46.046 | 64,586 € | 1 | |
14.05. 07:30:41.385 | 64,596 € | 35 | |
14.05. 07:30:02.996 | 64,556 € | 2 | |
11.05. 22:23:15.264 | 58,059 € | 82 | |
11.05. 16:36:31.794 | 58,5005 € | 100 | |
11.05. 16:19:06.638 | 59,668 € | 1 | |
11.05. 15:54:25.655 | 58,383 € | 50 | |
11.05. 15:14:08.327 | 60,25 € | 50 | |
11.05. 14:26:36.426 | 59,54 € | 82 | |
11.05. 13:01:08.620 | 59,06 € | 60 | |
11.05. 08:19:13.926 | 56,236 € | 80 | |
09.05. 17:26:46.085 | 54,9779 € | 70 | |
08.05. 16:04:52.436 | 56,086 € | 1 | |
08.05. 15:34:34.710 | 55,7957 € | 300 | |
08.05. 14:21:21.866 | 56,0424 € | 95 | |
07.05. 18:30:07.157 | 55,9899 € | 5 | |
07.05. 17:32:11.738 | 55,7219 € | 150 | |
07.05. 17:21:52.650 | 55,6486 € | 1 | |
07.05. 15:00:52.167 | 55,635 € | 100 | |
07.05. 11:49:52.629 | 54,2711 € | 300 | |
07.05. 07:30:26.217 | 54,4574 € | 1 | |
04.05. 19:02:16.319 | 54,4624 € | 2 | |
04.05. 12:37:10.704 | 53,2932 € | 100 | |
04.05. 11:58:00.583 | 54,3943 € | 5 | |
04.05. 10:36:58.278 | 54,3692 € | 100 | |
04.05. 08:56:21.545 | 54,3643 € | 46 | |
02.05. 16:05:16.496 | 53,061 € | 40 | |
02.05. 15:41:08.184 | 53,9489 € | 2 | |
02.05. 09:42:03.899 | 53,7337 € | 1 | |
30.04. 21:59:07.314 | 53,065 € | 1 | |
27.04. 14:40:34.428 | 53,4034 € | 30 | |
26.04. 12:38:22.692 | 53,149 € | 100 | |
25.04. 15:30:39.652 | 53,1461 € | 40 | |
25.04. 10:37:04.992 | 53,023 € | 4 | |
23.04. 07:30:08.157 | 52,7465 € | 150 | |
23.04. 07:30:02.869 | 52,6015 € | 6 | |
19.04. 19:34:44.636 | 50,963 € | 6 | |
19.04. 17:08:16.912 | 50,469 € | 30 | |
18.04. 19:08:55.963 | 52,518 € | 95 | |
18.04. 17:19:05.293 | 52,5266 € | 100 | |
17.04. 14:58:17.832 | 52,7367 € | 50 | |
16.04. 19:52:20.429 | 51,541 € | 1 | |
13.04. 20:02:48.087 | 51,10 € | 1 | |
13.04. 15:57:30.489 | 50,04 € | 21 | |
13.04. 12:43:28.545 | 49,883 € | 80 | |
13.04. 07:30:29.386 | 51,255 € | 1 | |
12.04. 22:04:06.754 | 53,996 € | 50 | |
12.04. 09:21:49.005 | 51,459 € | 75 | |
11.04. 15:34:08.859 | 52,575 € | 20 | |
11.04. 14:13:05.243 | 52,385 € | 10 | |
11.04. 10:08:29.324 | 51,604 € | 58 | |
11.04. 07:30:29.728 | 51,291 € | 1 | |
11.04. 07:30:03.038 | 53,315 € | 30 | |
10.04. 10:03:17.362 | 54,51 € | 72 | |
10.04. 09:17:53.306 | 54,48 € | 45 | |
09.04. 18:38:35.595 | 54,96 € | 2 | |
09.04. 17:02:12.656 | 56,46 € | 1 | |
09.04. 11:23:51.994 | 56,113 € | 10 | |
09.04. 08:09:48.956 | 56,173 € | 20 | |
09.04. 07:30:40.857 | 56,642 € | 20 | |
06.04. 22:17:38.513 | 56,011 € | 10 | |
06.04. 14:39:42.995 | 55,673 € | 12 | |
06.04. 12:55:11.372 | 55,60 € | 90 | |
06.04. 11:31:03.132 | 55,62 € | 100 | |
06.04. 11:17:10.809 | 54,361 € | 40 | |
06.04. 07:34:02.323 | 56,26 € | 9 | |
05.04. 17:20:49.527 | 55,3731 € | 100 | |
05.04. 16:33:51.892 | 55,38 € | 46 | |
05.04. 10:35:40.779 | 55,4677 € | 250 | |
05.04. 10:00:07.080 | 55,273 € | 58 | |
05.04. 09:37:06.363 | 55,223 € | 40 | |
05.04. 09:24:28.401 | 55,233 € | 80 | |
05.04. 08:51:53.324 | 55,253 € | 1 | |
05.04. 08:16:23.622 | 55,293 € | 9 | |
04.04. 10:54:14.652 | 54,065 € | 1 | |
04.04. 08:00:51.030 | 51,916 € | 1 | |
03.04. 18:26:56.195 | 54,295 € | 20 | |
03.04. 18:06:45.773 | 54,2895 € | 130 | |
03.04. 17:44:58.002 | 54,278 € | 20 | |
03.04. 14:05:26.246 | 54,34 € | 8 | |
03.04. 13:13:04.395 | 54,34 € | 46 | |
03.04. 12:17:56.844 | 54,14 € | 53 | |
03.04. 10:56:36.753 | 53,5794 € | 300 | |
03.04. 09:56:25.265 | 54,16 € | 30 | |
03.04. 09:33:16.857 | 54,12 € | 15 | |
03.04. 08:03:40.711 | 52,994 € | 1 | |
03.04. 07:30:04.090 | 54,933 € | 15 | |
29.03. 17:28:40.871 | 52,36 € | 1 | |
29.03. 17:26:35.035 | 51,557 € | 80 | |
28.03. 22:04:49.664 | 48,553 € | 100 | |
28.03. 20:00:00.560 | 49,032 € | 1 | |
28.03. 14:38:24.122 | 50,90 € | 8 | |
28.03. 14:22:19.450 | 50,8957 € | 100 | |
28.03. 12:45:41.498 | 51,138 € | 60 | |
27.03. 21:59:11.235 | 49,086 € | 1 | |
26.03. 10:11:03.617 | 48,972 € | 40 | |
23.03. 08:36:24.649 | 46,046 € | 50 | |
20.03. 15:06:57.463 | 47,77 € | 1 | |
20.03. 07:30:29.042 | 46,443 € | 1 | |
17.03. 10:34:01.955 | 49,73 € | 20 | |
16.03. 21:47:17.886 | 49,63 € | 100 | |
16.03. 19:11:04.772 | 49,62 € | 70 | |
15.03. 08:00:07.161 | 49,83 € | 1 | |
13.03. 16:07:55.965 | 49,439 € | 1 | |
13.03. 13:31:34.797 | 49,00 € | 1 | |
13.03. 12:31:04.302 | 49,02 € | 1 | |
12.03. 21:18:03.276 | 49,11 € | 3 | |
12.03. 07:33:57.225 | 46,935 € | 1 | |
09.03. 18:29:04.280 | 50,869 € | 21 | |
09.03. 16:50:04.878 | 50,6659 € | 120 | |
08.03. 17:16:42.694 | 50,193 € | 1 | |
08.03. 10:17:01.692 | 48,88 € | 31 | |
08.03. 07:30:30.002 | 50,203 € | 1 | |
06.03. 20:18:26.395 | 49,66 € | 2 | |
06.03. 18:48:53.061 | 51,385 € | 50 | |
06.03. 16:14:34.711 | 50,155 € | 1 | |
06.03. 07:30:33.066 | 51,765 € | 1 | |
05.03. 21:28:21.070 | 46,9364 € | 220 | |
05.03. 17:34:09.523 | 48,3381 € | 400 | |
02.03. 18:20:51.519 | 49,264 € | 82 | |
02.03. 11:11:25.691 | 47,977 € | 30 | |
02.03. 10:36:08.420 | 49,514 € | 10 | |
01.03. 20:30:18.914 | 47,866 € | 1 | |
28.02. 14:27:38.597 | 49,903 € | 100 | |
28.02. 13:42:39.645 | 49,401 € | 1 | |
28.02. 13:01:43.642 | 49,916 € | 150 | |
28.02. 10:56:21.542 | 49,898 € | 50 | |
27.02. 09:55:38.251 | 49,95 € | 100 | |
26.02. 20:44:21.608 | 49,01 € | 70 | |
26.02. 18:22:49.413 | 49,15 € | 2 | |
26.02. 18:10:25.834 | 49,16 € | 30 | |
26.02. 07:30:02.972 | 49,615 € | 100 | |
23.02. 13:49:04.203 | 47,581 € | 200 | |
22.02. 14:30:30.777 | 48,068 € | 10 | |
22.02. 12:27:11.441 | 48,763 € | 5 | |
21.02. 11:38:25.662 | 46,888 € | 40 | |
19.02. 13:02:29.524 | 48,55 € | 10 | |
19.02. 10:52:31.453 | 48,55 € | 1 | |
19.02. 08:01:02.342 | 48,56 € | 1 | |
16.02. 15:29:50.249 | 48,798 € | 25 | |
16.02. 13:01:21.518 | 48,67 € | 1 | |
16.02. 10:34:33.497 | 48,60 € | 60 | |
15.02. 12:56:53.521 | 48,378 € | 29 | |
15.02. 12:54:54.763 | 48,19 € | 225 | |
15.02. 11:44:04.313 | 48,209 € | 165 | |
15.02. 10:20:18.970 | 47,22 € | 20 | |
14.02. 21:44:08.339 | 47,21 € | 10 | |
14.02. 21:42:34.279 | 48,43 € | 15 | |
14.02. 18:33:06.444 | 48,409 € | 42 | |
14.02. 14:38:54.349 | 47,703 € | 1 | |
14.02. 10:12:12.100 | 48,298 € | 20 | |
14.02. 07:51:30.539 | 47,203 € | 16 | |
13.02. 21:31:30.216 | 46,77 € | 40 | |
13.02. 18:48:51.326 | 45,798 € | 2 | |
13.02. 16:29:49.177 | 46,666 € | 160 | |
13.02. 11:50:14.522 | 46,99 € | 25 | |
13.02. 08:00:38.019 | 45,91 € | 6 | |
13.02. 07:47:19.336 | 45,745 € | 1 | |
12.02. 18:22:31.165 | 45,213 € | 44 | |
09.02. 15:43:39.917 | 45,18 € | 1 | |
09.02. 15:20:06.732 | 43,893 € | 124 | |
08.02. 18:24:52.558 | 41,486 € | 1 | |
08.02. 14:50:06.587 | 43,003 € | 60 | |
08.02. 14:30:09.279 | 42,78 € | 1 | |
08.02. 13:36:06.860 | 42,498 € | 100 | |
07.02. 18:44:18.699 | 43,023 € | 70 | |
06.02. 21:46:57.228 | 41,349 € | 19 | |
06.02. 17:10:16.094 | 40,52 € | 1 | |
06.02. 10:06:07.759 | 39,66 € | 7 | |
05.02. 22:51:06.733 | 40,75 € | 200 | |
05.02. 07:30:06.755 | 42,772 € | 78 | |
02.02. 15:33:49.199 | 43,21 € | 2 | |
01.02. 15:14:18.611 | 41,937 € | 1 | |
31.01. 14:22:32.568 | 41,979 € | 1 | |
31.01. 07:30:05.431 | 41,935 € | 40 | |
30.01. 14:35:25.861 | 42,433 € | 28 | |
29.01. 07:30:54.108 | 43,333 € | 150 | |
23.01. 17:19:32.815 | 44,00 € | 1 | |
17.01. 18:46:21.728 | 42,60 € | 60 | |
17.01. 09:57:50.395 | 43,60 € | 23 | |
15.01. 10:57:18.408 | 41,00 € | 62 | |
15.01. 07:30:06.520 | 42,655 € | 10 | |
12.01. 17:11:23.519 | 40,40 € | 64 | |
11.01. 22:04:43.621 | 41,225 € | 30 | |
10.01. 21:01:22.527 | 41,20 € | 10 | |
09.01. 16:27:04.716 | 42,00 € | 50 | |
08.01. 10:14:33.722 | 41,401 € | 123 | |
05.01. 19:44:12.620 | 41,20 € | 35 | |
04.01. 18:48:24.579 | 39,992 € | 1 | |
03.01. 17:26:30.594 | 41,009 € | 3 | |
02.01. 18:40:47.426 | 40,52 € | 6 | |
02.01. 08:00:52.430 | 40,728 € | 30 | |
21.12. 09:06:19.138 | 39,54 € | 550 | |
20.12. 16:07:49.543 | 40,86 € | 62 | |
20.12. 08:27:09.502 | 40,50 € | 1 | |
18.12. 20:34:11.927 | 41,728 € | 6 | |
18.12. 10:36:23.277 | 41,645 € | 20 | |
08.12. 12:45:23.797 | 42,008 € | 25 | |
07.12. 19:11:18.619 | 41,807 € | 2 | |
07.12. 07:34:20.192 | 41,872 € | 1 | |
05.12. 13:58:11.916 | 40,79 € | 26 | |
05.12. 11:53:55.748 | 40,807 € | 60 | |
04.12. 17:58:55.818 | 40,353 € | 30 | |
04.12. 13:29:14.306 | 39,357 € | 52 | |
04.12. 08:31:09.606 | 39,942 € | 60 | |
27.11. 16:35:15.908 | 40,92 € | 60 | |
27.11. 13:19:59.094 | 40,957 € | 80 | |
27.11. 12:29:31.473 | 41,085 € | 300 | |
27.11. 07:44:46.272 | 40,018 € | 1 | |
24.11. 10:01:03.326 | 40,559 € | 150 | |
16.11. 18:32:26.311 | 38,88 € | 2 | |
16.11. 18:24:23.962 | 39,783 € | 25 | |
16.11. 08:09:04.666 | 38,678 € | 1 | |
15.11. 20:10:14.938 | 38,80 € | 30 | |
14.11. 20:30:01.471 | 38,111 € | 70 | |
10.11. 07:47:13.357 | 37,062 € | 1 | |
08.11. 21:12:32.061 | 37,624 € | 53 | |
08.11. 17:32:18.985 | 37,741 € | 20 | |
08.11. 11:06:05.510 | 37,688 € | 100 | |
06.11. 08:38:47.863 | 35,829 € | 550 | |
01.11. 10:28:43.963 | 34,765 € | 75 | |
30.10. 09:38:16.024 | 35,744 € | 140 | |
30.10. 08:00:26.757 | 36,002 € | 300 | |
27.10. 17:02:52.978 | 34,765 € | 1 | |
27.10. 11:40:22.137 | 35,425 € | 200 | |
16.10. 19:46:00.493 | 37,092 € | 55 | |
16.10. 10:42:58.491 | 36,931 € | 1 | |
16.10. 08:33:52.986 | 36,033 € | 1 | |
13.10. 07:47:17.347 | 34,684 € | 1 | |
12.10. 16:29:29.149 | 35,175 € | 1 | |
09.10. 08:00:27.218 | 34,213 € | 70 | |
29.09. 10:21:36.069 | 33,498 € | 1 | |
25.09. 13:03:35.796 | 32,42 € | 1 | |
22.09. 08:45:05.935 | 31,987 € | 1 | |
22.09. 07:30:23.481 | 31,235 € | 1 | |
20.09. 08:00:42.185 | 32,603 € | 150 | |
12.09. 07:35:07.099 | 35,723 € | 1 | |
01.09. 16:34:11.061 | 34,64 € | 1 | |
28.08. 17:09:55.165 | 34,972 € | 70 | |
15.08. 18:33:59.347 | 35,062 € | 28 | |
15.08. 14:38:44.451 | 35,078 € | 2 | |
14.08. 10:39:47.588 | 34,302 € | 1 | |
10.08. 19:17:45.478 | 33,687 € | 2 | |
10.08. 16:18:50.909 | 34,879 € | 50 | |
10.08. 11:22:30.304 | 33,91 € | 30 | |
10.08. 08:20:57.503 | 33,819 € | 1 | |
10.08. 07:32:36.505 | 33,02 € | 1 | |
24.07. 08:00:35.087 | 30,765 € | 70 | |
18.07. 15:25:36.861 | 29,194 € | 640 | |
17.07. 08:00:12.641 | 30,541 € | 65 | |
05.07. 07:38:08.459 | 30,187 € | 1 | |
04.07. 21:20:38.037 | 30,468 € | 100 | |
28.06. 14:51:57.970 | 30,622 € | 500 | |
27.06. 14:55:32.676 | 31,674 € | 20 | |
23.06. 10:34:25.213 | 32,589 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:12:00.000 | 20 | 25,61 € | 25,63 € | 20 |
09:09:00.000 | 20 | 25,61 € | 25,63 € | 20 |
09:06:00.000 | 20 | 25,61 € | 25,63 € | 20 |
09:03:00.000 | 20 | 25,61 € | 25,63 € | 20 |
09:00:00.000 | 20 | 25,61 € | 25,63 € | 20 |
08:57:00.000 | 20 | 25,61 € | 25,63 € | 20 |
08:54:00.000 | 20 | 25,61 € | 25,63 € | 20 |
08:51:00.000 | 20 | 25,61 € | 25,63 € | 20 |
08:48:00.000 | 20 | 25,61 € | 25,63 € | 20 |
Stammdaten
WKN | 854002 |
ISIN | JP3351600006 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,36 % |
Abstand 52W Hoch | 47,76 % |
Abstand 52W Tief | 3,05 % |
Vola 30 Tage | 15,26 % |
Vola 250 Tage | 44,22 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 24,620 | -0,508 | |
1 Monat | 25,425 | -3,658 | |
6 Monate | 30,460 | -19,583 | |
Lfd. Jahr | 27,385 | -10,553 | |
1 Jahr | 45,550 | -46,224 | |
3 Jahre | 59,950 | -59,141 | |
5 Jahre | 67,322 | -63,615 |
Aktuelle Nachrichten
15.09.2021 07:19
11.12.2020 07:49
20.04.2017 07:32
Shiseido will seinen globalen Marktanteil durch Zukäufe erhöhen.