SHISEIDO CO. LTD

ISIN: JP3351600006 | WKN: 854002  Trade now
25.3250+0.2000 +0.80 % 21:14:12
Bid
25.0900
Bid Size: 20
Ask
25.5600
Bid Ask: 20
TimePriceVolume
16.04. 14:00:38.487
24.77 €
111
10.04. 21:07:47.799
24.58 €
13
10.04. 10:25:34.463
24.73 €
10
10.04. 10:25:15.662
24.33 €
9
09.04. 13:52:29.709
24.67 €
100
02.04. 12:54:46.504
25.62 €
39
28.03. 11:21:36.217
25.16 €
200
27.03. 22:02:17.828
24.83 €
16
27.03. 11:23:35.138
25.24 €
9
27.03. 11:23:18.891
24.87 €
8
TimeSizeBidAskSize
21:13:00.000
20
25.09 €
25.56 €
20
21:10:00.000
20
25.09 €
25.56 €
20
21:09:00.000
20
25.09 €
25.57 €
20
21:08:00.000
20
25.10 €
25.57 €
20
21:05:00.000
20
25.09 €
25.57 €
20
21:03:00.000
20
25.09 €
25.56 €
20
21:00:00.000
20
25.08 €
25.56 €
20
20:59:00.000
20
25.08 €
25.56 €
20
20:58:00.000
20
25.07 €
25.55 €
20

Master Data

Local ID
854002
ISIN
JP3351600006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.52 %
Distance 52-week-High
46.42 %
Distance 52-week-Low
5.70 %
Vola 30 days
15.25 %
Vola 250 days
44.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.565
-1.721
1 M
25.460
-1.316
6 M
31.050
-19.082
YTD
27.385
-8.253
1 Y
45.405
-44.665
3 Y
57.200
-56.075
5 Y
69.857
-64.034

Wikifolio