SHISEIDO CO. LTD

ISIN: JP3351600006 | WKN: 854002
18.5475- 0.00 % 12:58:05
Status: closed
 
Bid
18.3850
Bid Size: 2,719
Aks
18.7100
Ask Size: 2,719

Performance

Period of time Price Perf.%
1 W
17.160
+8.086
1 M
18.758
-1.120
6 M
14.488
+28.024
YTD
12.525
+48.084
1 Y
14.958
+24.001
3 Y
44.990
-58.774
5 Y
60.810
-69.499

Key Figures

   
Name
SHISEIDO CO. LTD
WKN
854002
ISIN
JP3351600006
Tagesumsatz
0.00
Abstand Allzeithoch
75.28 %
Abstand 52W Hoch
3.26 %

Trades

TimePriceVolume
06.05. 08:31:28.284
17.705 €
10
05.05. 08:24:56.072
17.135 €
7

Quotes

TimeSizeBidAskSize
18:48:42.088
80
15.88 €
16.295 €
80
13:54:05.149
100
16.55 €
16.715 €
100
13:54:00.501
100
16.55 €
16.715 €
100
13:54:00.833
100
16.55 €
16.715 €
100
13:53:53.835
100
16.55 €
16.715 €
100
13:53:53.445
100
16.55 €
16.715 €
100
13:53:33.861
100
16.55 €
16.715 €
100
13:53:34.321
100
16.55 €
16.715 €
100
13:45:47.711
100
16.55 €
16.715 €
100
13:45:47.173
100
16.55 €
16.715 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
+12.41 %
Kauf
50
+12.41 %
Verkauf
270
-
Kauf
53
+16.18 %
Kauf
270
-

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

281,627.55 €
6,714.47 €
DE000LS9LVD2
5,777.00 €
550.25 €
DE000LS9LVV4
0.00 €