SHISEIDO CO. LTD

ISIN: JP3351600006 | WKN: 854002  Trade now
12.9925+0.4200 +3.34 % 05.12. 23:00
Bid
12.8900
Bid Size: 1,604
Ask
13.0950
Bid Ask: 1,604
TimePriceVolume
05.12. 07:30:56.403
12.825 €
1
03.12. 16:18:52.462
11.995 €
3
03.12. 15:05:34.650
11.905 €
1
03.12. 08:35:48.382
11.89 €
230
03.12. 07:31:20.242
12.05 €
999
TimeSizeBidAskSize
16:18:52.127
3
11.88 €
11.995 €
3
16:14:13.316
3
11.875 €
11.98 €
3
16:06:26.926
3
11.88 €
11.99 €
3
08:35:48.368
230
11.89 €
11.99 €
230
08:34:49.224
230
11.89 €
11.99 €
230
08:34:41.703
230
11.89 €
11.99 €
230
07:31:20.223
999
11.85 €
12.05 €
999
16:13:44.326
73
12.09 €
12.23 €
73
13:51:53.147
501
12.17 €
12.18 €
501
16:03:59.463
72
12.89 €
13.055 €
72

Master Data

   
Local ID
854002
ISIN
JP3351600006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
12.83

Key Figures

   
Distance all time high
84.04 %
Distance 52-week-High
34.26 %
Distance 52-week-Low
1.31 %
Vola 30 days
15.06 %
Vola 250 days
43.65 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
12.268
-2.384
1 M
14.553
-17.712
6 M
14.733
-18.717
YTD
17.138
-30.124
1 Y
17.125
-30.073
3 Y
43.690
-72.591
5 Y
59.420
-79.847

Wikifolio