Jetzt handeln
SINOPHARM MEDICINE HOLDING CO.
ISIN: CNE100000FN7 | WKN: A0N99U
2,5770 €
+0,0780 +3,12 %
24.04. 22:59
Status: closed
Geld
2,5420 €
Stück: 213
Brief
2,6120 €
Stück: 213
Zeit | Kurs | Volumen | |
---|---|---|---|
18.04. 12:16:04.616 | 2,394 € | 2.000 | |
10.04. 10:13:06.007 | 2,358 € | 500 | |
09.04. 16:04:37.283 | 2,318 € | 29 | |
08.04. 22:02:44.893 | 2,359 € | 21 | |
08.04. 21:22:03.214 | 2,36 € | 8 | |
08.04. 16:14:22.266 | 2,363 € | 10 | |
07.04. 17:33:59.642 | 2,39 € | 11 | |
02.04. 16:22:53.051 | 2,369 € | 2 | |
27.03. 17:05:15.384 | 2,448 € | 1.000 | |
26.03. 21:04:02.739 | 2,322 € | 2 | |
26.03. 17:05:16.371 | 2,32 € | 5.000 | |
18.03. 15:41:26.127 | 2,50 € | 5 | |
15.03. 09:57:54.706 | 2,41 € | 1.500 | |
10.03. 17:34:00.745 | 2,456 € | 10 | |
26.02. 20:56:13.896 | 2,664 € | 1.890 | |
23.02. 19:33:59.962 | 2,598 € | 323 | |
22.02. 16:03:18.945 | 2,624 € | 3 | |
22.02. 09:19:11.515 | 2,625 € | 50 | |
22.02. 08:48:12.877 | 2,678 € | 1.500 | |
21.02. 09:50:25.013 | 2,601 € | 1.000 | |
12.02. 13:13:05.009 | 2,402 € | 470 | |
09.02. 19:42:23.346 | 2,434 € | 180 | |
05.02. 15:25:03.286 | 2,408 € | 50 | |
25.01. 21:03:21.839 | 2,398 € | 37 | |
17.01. 08:17:16.031 | 2,276 € | 404 | |
16.01. 11:05:24.861 | 2,422 € | 399 | |
15.01. 16:03:31.730 | 2,372 € | 3 | |
09.01. 18:14:30.346 | 2,334 € | 7 | |
02.01. 16:03:29.025 | 2,351 € | 2 | |
02.01. 13:52:35.397 | 2,349 € | 400 | |
21.12. 15:07:04.996 | 2,181 € | 10 | |
07.12. 15:04:37.654 | 2,221 € | 1.000 | |
04.12. 14:53:35.499 | 2,255 € | 230 | |
03.12. 17:33:31.423 | 2,29 € | 3 | |
28.11. 13:07:29.305 | 2,287 € | 460 | |
24.11. 16:40:36.260 | 2,388 € | 2 | |
23.11. 12:19:36.844 | 2,315 € | 1.960 | |
21.11. 10:09:08.183 | 2,256 € | 200 | |
20.11. 17:23:08.241 | 2,265 € | 100 | |
18.11. 11:03:26.146 | 2,233 € | 4 | |
13.11. 16:05:12.562 | 2,358 € | 21 | |
05.11. 17:33:41.474 | 2,344 € | 2 | |
22.10. 17:33:27.463 | 2,394 € | 12 | |
18.10. 16:03:48.953 | 2,484 € | 4 | |
10.10. 16:03:19.556 | 2,586 € | 10 | |
09.10. 07:52:06.959 | 2,737 € | 365 | |
08.10. 17:33:32.911 | 2,677 € | 72 | |
30.09. 11:03:23.910 | 2,771 € | 72 | |
22.09. 20:13:03.120 | 2,689 € | 10 | |
20.09. 18:51:40.165 | 2,676 € | 200 | |
20.09. 16:03:21.366 | 2,715 € | 473 | |
04.09. 16:03:42.632 | 2,682 € | 93 | |
27.08. 17:33:35.468 | 2,553 € | 3 | |
18.08. 17:47:18.836 | 2,508 € | 1.000 | |
07.08. 22:34:11.775 | 2,405 € | 100 | |
07.08. 21:03:48.736 | 2,468 € | 94 | |
07.08. 17:11:38.930 | 2,467 € | 600 | |
07.08. 16:21:27.394 | 2,467 € | 163 | |
07.08. 16:03:26.467 | 2,471 € | 275 | |
07.08. 14:54:00.732 | 2,469 € | 176 | |
07.08. 14:53:29.895 | 2,469 € | 176 | |
01.08. 21:03:44.149 | 2,944 € | 8 | |
25.07. 17:21:29.919 | 2,817 € | 150 | |
17.07. 14:29:15.513 | 2,621 € | 6.000 | |
09.07. 17:42:52.209 | 2,745 € | 7 | |
07.07. 10:14:47.843 | 2,774 € | 3.000 | |
03.07. 16:03:45.182 | 2,716 € | 5 | |
23.06. 14:31:21.215 | 2,732 € | 210 | |
21.06. 22:41:31.536 | 2,752 € | 30 | |
16.06. 09:06:06.115 | 2,968 € | 3.100 | |
12.06. 08:00:03.856 | 3,169 € | 1.000 | |
09.06. 16:03:28.857 | 3,15 € | 40 | |
30.05. 18:23:47.818 | 3,072 € | 999 | |
29.05. 17:13:35.281 | 3,069 € | 999 | |
23.05. 07:30:07.391 | 3,233 € | 50 | |
22.05. 16:24:48.816 | 3,207 € | 15 | |
19.05. 16:03:39.689 | 3,207 € | 145 | |
17.05. 16:06:45.859 | 3,13 € | 1.700 | |
16.05. 21:04:15.419 | 3,16 € | 2 | |
10.05. 16:03:23.982 | 3,182 € | 4 | |
09.05. 17:20:02.776 | 3,214 € | 3.110 | |
08.05. 21:03:48.552 | 3,122 € | 1.500 | |
08.05. 20:41:07.029 | 3,121 € | 600 | |
05.05. 14:16:42.097 | 3,147 € | 2.000 | |
04.05. 21:55:12.859 | 3,197 € | 8 | |
29.04. 11:02:09.257 | 3,23 € | 2 | |
28.04. 21:37:40.504 | 3,184 € | 2 | |
27.04. 21:01:59.965 | 3,259 € | 18 | |
27.04. 15:28:02.212 | 3,23 € | 100 | |
27.04. 15:27:11.470 | 3,207 € | 100 | |
27.04. 10:16:04.041 | 3,207 € | 20 | |
22.04. 11:02:24.685 | 3,205 € | 7 | |
21.04. 17:15:18.789 | 3,213 € | 1.000 | |
20.04. 12:55:29.410 | 3,157 € | 1.000 | |
20.04. 09:04:31.028 | 3,125 € | 750 | |
20.04. 07:30:23.769 | 3,174 € | 1.550 | |
19.04. 07:54:13.808 | 3,051 € | 250 | |
17.04. 15:48:30.211 | 2,969 € | 381 | |
16.04. 17:32:24.005 | 2,835 € | 4 | |
14.04. 09:30:25.939 | 2,835 € | 1.700 | |
12.04. 16:08:04.098 | 2,871 € | 10 | |
06.04. 11:30:55.346 | 2,957 € | 1.700 | |
03.04. 19:34:51.774 | 2,777 € | 100 | |
03.04. 16:16:29.704 | 2,83 € | 2 | |
03.04. 07:30:04.282 | 2,821 € | 500 | |
29.03. 16:08:11.851 | 2,772 € | 3 | |
29.03. 12:11:41.548 | 2,701 € | 1.000 | |
28.03. 17:41:17.583 | 2,722 € | 800 | |
28.03. 16:08:06.898 | 2,727 € | 312 | |
24.03. 17:03:13.977 | 2,654 € | 100 | |
24.03. 11:06:36.482 | 2,647 € | 100 | |
23.03. 21:05:54.101 | 2,618 € | 4 | |
22.03. 18:14:53.654 | 2,71 € | 100 | |
22.03. 17:52:51.133 | 2,666 € | 700 | |
21.03. 16:08:01.689 | 2,707 € | 6 | |
19.03. 17:32:33.531 | 2,814 € | 133 | |
17.03. 21:23:09.289 | 2,848 € | 18 | |
17.03. 16:07:59.085 | 2,824 € | 22 | |
17.03. 11:29:00.335 | 2,854 € | 1.000 | |
17.03. 09:29:40.352 | 2,861 € | 550 | |
16.03. 17:14:19.805 | 2,805 € | 350 | |
16.03. 16:00:32.377 | 2,841 € | 313 | |
16.03. 14:58:43.003 | 2,808 € | 2.872 | |
16.03. 13:54:01.844 | 2,803 € | 2.000 | |
16.03. 10:49:56.518 | 2,80 € | 600 | |
16.03. 09:45:41.242 | 2,80 € | 1.000 | |
13.03. 16:08:06.359 | 2,546 € | 20 | |
10.03. 11:50:39.465 | 2,556 € | 1.000 | |
10.03. 10:55:43.653 | 2,559 € | 50 | |
09.03. 16:53:43.732 | 2,642 € | 4.001 | |
09.03. 07:43:30.013 | 2,675 € | 1.374 | |
07.03. 14:47:08.932 | 2,656 € | 500 | |
07.03. 12:21:06.418 | 2,653 € | 5.000 | |
07.03. 11:40:24.892 | 2,657 € | 600 | |
02.03. 08:44:10.734 | 2,542 € | 100 | |
01.03. 18:28:02.249 | 2,511 € | 10.000 | |
28.02. 13:22:33.366 | 2,552 € | 160 | |
27.02. 19:40:12.767 | 2,497 € | 2.500 | |
24.02. 15:51:22.318 | 2,561 € | 500 | |
24.02. 11:55:36.073 | 2,562 € | 5.000 | |
23.02. 16:45:14.175 | 2,602 € | 100 | |
23.02. 15:59:18.556 | 2,597 € | 1.500 | |
20.02. 19:46:28.015 | 2,526 € | 2.120 | |
16.02. 18:14:00.675 | 2,531 € | 1.000 | |
15.02. 16:42:59.429 | 2,573 € | 20 | |
14.02. 21:07:27.351 | 2,537 € | 2 | |
14.02. 07:30:01.516 | 2,552 € | 200 | |
13.02. 07:42:41.737 | 2,50 € | 500 | |
12.02. 17:32:39.143 | 2,376 € | 7 | |
10.02. 16:44:06.852 | 2,365 € | 500 | |
05.02. 17:32:26.142 | 2,312 € | 21 | |
04.02. 11:06:53.156 | 2,312 € | 2 | |
25.01. 16:16:59.820 | 2,232 € | 7 | |
25.01. 11:09:49.526 | 2,24 € | 200 | |
23.01. 21:04:32.925 | 2,292 € | 156 | |
13.01. 18:23:44.274 | 2,368 € | 100 | |
10.01. 20:59:29.186 | 2,338 € | 100 | |
09.01. 21:01:14.099 | 2,396 € | 5 | |
07.01. 11:06:46.496 | 2,48 € | 9 | |
05.01. 16:01:45.352 | 2,454 € | 17 | |
04.01. 18:54:53.411 | 2,48 € | 2.000 | |
03.01. 16:01:46.422 | 2,466 € | 5 | |
02.01. 16:06:28.420 | 2,334 € | 446 | |
02.01. 13:04:58.575 | 2,333 € | 300 | |
02.01. 09:41:32.130 | 2,406 € | 70 | |
28.12. 16:02:31.447 | 2,38 € | 3 | |
27.12. 16:02:38.299 | 2,39 € | 10 | |
22.12. 12:00:41.905 | 2,309 € | 100 | |
21.12. 16:02:40.034 | 2,36 € | 4 | |
15.12. 21:29:52.310 | 2,421 € | 2.400 | |
15.12. 16:02:42.460 | 2,471 € | 3 | |
14.12. 16:02:36.241 | 2,416 € | 13 | |
13.12. 21:03:09.461 | 2,494 € | 6 | |
13.12. 16:03:02.107 | 2,52 € | 5 | |
12.12. 10:21:04.715 | 2,506 € | 2.000 | |
10.12. 11:06:51.484 | 2,428 € | 22 | |
09.12. 16:50:10.360 | 2,417 € | 150 | |
08.12. 19:05:38.005 | 2,453 € | 500 | |
08.12. 16:49:33.588 | 2,453 € | 364 | |
08.12. 16:03:26.458 | 2,455 € | 532 | |
08.12. 08:20:02.592 | 2,45 € | 206 | |
07.12. 16:28:53.461 | 2,459 € | 504 | |
07.12. 08:28:21.265 | 2,459 € | 219 | |
06.12. 10:46:32.673 | 2,314 € | 1.300 | |
06.12. 07:34:26.916 | 2,302 € | 6.000 | |
05.12. 14:29:05.808 | 2,234 € | 200 | |
30.11. 10:36:15.040 | 2,253 € | 1.000 | |
30.11. 07:31:16.908 | 2,282 € | 600 | |
16.11. 14:25:27.059 | 2,093 € | 1.000 | |
12.11. 11:01:52.102 | 1,98 € | 2 | |
11.11. 08:11:40.653 | 2,002 € | 275 | |
31.10. 11:39:54.429 | 1,948 € | 700 | |
28.10. 10:03:33.357 | 1,937 € | 1.100 | |
25.10. 14:58:07.002 | 1,999 € | 165 | |
24.10. 18:16:27.093 | 2,017 € | 150 | |
24.10. 17:04:47.283 | 2,02 € | 500 | |
24.10. 11:15:36.554 | 2,025 € | 500 | |
18.10. 12:37:32.764 | 2,116 € | 800 | |
14.10. 14:13:25.657 | 2,132 € | 1.000 | |
11.10. 16:08:05.965 | 2,014 € | 6 | |
10.10. 17:52:12.099 | 1,978 € | 1.760 | |
07.10. 13:53:38.337 | 1,932 € | 1.100 | |
07.10. 09:20:14.213 | 1,918 € | 500 | |
07.10. 07:33:05.229 | 1,902 € | 100 | |
05.10. 15:03:54.609 | 2,036 € | 300 | |
04.10. 09:26:48.669 | 2,056 € | 500 | |
30.09. 21:00:50.996 | 2,045 € | 3 | |
19.09. 11:40:12.632 | 2,031 € | 1.700 | |
17.09. 11:07:27.096 | 2,02 € | 2 | |
08.09. 15:53:00.269 | 2,051 € | 4.000 | |
06.09. 16:08:33.243 | 2,105 € | 23 | |
06.09. 10:12:14.953 | 2,10 € | 1.000 | |
02.09. 11:38:54.161 | 2,15 € | 1.100 | |
31.08. 16:02:17.012 | 2,253 € | 2 | |
31.08. 10:51:22.219 | 2,203 € | 2.500 | |
30.08. 16:01:14.920 | 2,249 € | 6 | |
29.08. 16:00:15.477 | 2,249 € | 2 | |
29.08. 12:06:52.306 | 2,265 € | 4.400 | |
28.08. 17:31:45.927 | 2,225 € | 53 | |
23.08. 17:44:12.931 | 2,23 € | 250 | |
18.08. 20:10:11.376 | 2,141 € | 500 | |
18.08. 16:00:51.724 | 2,134 € | 12 | |
17.08. 16:01:03.445 | 2,14 € | 8 | |
11.08. 16:06:00.122 | 2,203 € | 451 | |
10.08. 16:06:00.146 | 2,174 € | 7 | |
09.08. 13:18:05.076 | 2,181 € | 2.850 | |
03.08. 20:26:36.096 | 2,185 € | 250 | |
03.08. 16:08:28.340 | 2,209 € | 4 | |
02.08. 18:51:14.632 | 2,152 € | 990 | |
27.07. 12:51:57.796 | 2,198 € | 50 | |
25.07. 16:55:07.146 | 2,21 € | 11 | |
22.07. 18:05:42.035 | 2,269 € | 100 | |
19.07. 16:44:35.525 | 2,316 € | 43 | |
14.07. 13:17:41.830 | 2,411 € | 2.500 | |
08.07. 07:30:04.609 | 2,46 € | 200 | |
08.07. 07:30:04.555 | 2,46 € | 650 | |
07.07. 21:06:47.893 | 2,451 € | 9 | |
07.07. 16:24:33.783 | 2,394 € | 300 | |
04.07. 08:05:30.480 | 2,33 € | 1.500 | |
24.06. 18:13:46.798 | 2,312 € | 4.000 | |
22.06. 10:50:47.329 | 2,328 € | 2.000 | |
22.06. 07:47:08.425 | 2,329 € | 1.000 | |
20.06. 16:24:28.169 | 2,232 € | 13 | |
15.06. 16:07:36.933 | 2,249 € | 10 | |
15.06. 14:26:41.944 | 2,208 € | 200 | |
14.06. 16:07:17.112 | 2,229 € | 5 | |
13.06. 19:44:52.090 | 2,171 € | 105 | |
13.06. 10:46:28.055 | 2,177 € | 4.000 | |
02.06. 11:36:15.481 | 2,239 € | 250 | |
31.05. 09:32:42.331 | 2,25 € | 25 | |
20.05. 09:22:04.367 | 2,265 € | 1.500 | |
17.05. 15:18:13.559 | 2,21 € | 200 | |
16.05. 07:30:18.710 | 2,222 € | 1.000 | |
14.05. 11:01:38.601 | 2,235 € | 7 | |
05.05. 16:02:32.952 | 2,173 € | 2 | |
05.05. 11:22:21.073 | 2,12 € | 400 | |
04.05. 21:24:47.617 | 2,178 € | 4.170 | |
29.04. 20:45:37.077 | 2,135 € | 1.000 | |
28.04. 07:54:19.263 | 2,184 € | 1.600 | |
28.04. 07:30:41.232 | 2,175 € | 900 | |
26.04. 08:57:07.192 | 2,048 € | 500 | |
25.04. 21:33:54.644 | 2,029 € | 2.500 | |
25.04. 18:09:27.312 | 1,97 € | 2.500 | |
25.04. 09:13:25.369 | 1,962 € | 100 | |
22.04. 09:40:04.155 | 2,01 € | 500 | |
21.04. 21:20:32.580 | 1,971 € | 1.030 | |
21.04. 13:51:03.154 | 1,98 € | 1.685 | |
21.04. 08:05:12.084 | 2,007 € | 888 | |
06.04. 11:40:37.751 | 2,152 € | 1.000 | |
05.04. 15:22:40.962 | 2,12 € | 250 | |
05.04. 08:29:21.838 | 2,116 € | 260 | |
04.04. 10:37:08.039 | 2,099 € | 300 | |
01.04. 09:47:14.306 | 2,035 € | 1.000 | |
28.03. 08:01:53.026 | 2,096 € | 400 | |
17.03. 22:34:17.654 | 2,092 € | 1.000 | |
17.03. 11:01:03.380 | 2,096 € | 30 | |
14.03. 14:08:54.864 | 2,005 € | 100 | |
14.03. 10:49:06.270 | 2,004 € | 1.500 | |
14.03. 09:04:04.317 | 2,018 € | 2.500 | |
11.03. 14:26:07.948 | 2,073 € | 2.000 | |
10.03. 12:13:59.062 | 2,099 € | 9.915 | |
07.03. 20:35:12.475 | 2,082 € | 1.300 | |
04.03. 18:33:04.740 | 2,181 € | 12.500 | |
02.03. 13:21:28.947 | 2,128 € | 4.000 | |
01.03. 20:47:58.267 | 2,136 € | 2.000 | |
01.03. 09:47:47.942 | 2,115 € | 3.000 | |
28.02. 12:50:43.986 | 2,111 € | 1.250 | |
24.02. 19:35:20.474 | 2,15 € | 1.050 | |
24.02. 11:05:23.494 | 2,126 € | 1.500 | |
24.02. 11:05:04.083 | 2,126 € | 500 | |
24.02. 09:46:10.546 | 2,123 € | 2.560 | |
24.02. 08:22:09.163 | 2,126 € | 200 | |
22.02. 18:53:23.047 | 2,20 € | 4.000 | |
22.02. 17:02:35.076 | 2,201 € | 116 | |
21.02. 11:51:14.134 | 2,17 € | 400 | |
18.02. 16:06:55.124 | 2,19 € | 5.000 | |
18.02. 13:53:37.878 | 2,186 € | 2.000 | |
18.02. 13:53:07.797 | 2,186 € | 999 | |
18.02. 13:52:13.409 | 2,186 € | 1 | |
18.02. 10:48:46.566 | 2,184 € | 2.000 | |
18.02. 10:48:10.629 | 2,184 € | 2.000 | |
18.02. 10:47:32.552 | 2,184 € | 2.000 | |
17.02. 12:36:11.854 | 2,127 € | 5.000 | |
15.02. 11:33:53.725 | 2,17 € | 3.000 | |
14.02. 10:43:14.151 | 2,089 € | 5.000 | |
11.02. 15:56:14.449 | 2,101 € | 2.000 | |
07.02. 11:17:27.548 | 2,02 € | 400 | |
07.02. 09:34:30.400 | 2,011 € | 1.000 | |
07.02. 09:24:45.397 | 2,016 € | 2.500 | |
03.02. 18:54:48.024 | 1,983 € | 1.500 | |
03.02. 11:15:23.644 | 1,983 € | 135 | |
02.02. 14:51:35.790 | 2,061 € | 135 | |
01.02. 16:18:21.710 | 2,006 € | 200 | |
27.01. 11:52:12.146 | 1,952 € | 2.500 | |
26.01. 15:22:10.341 | 1,97 € | 800 | |
25.01. 14:20:37.266 | 2,048 € | 100 | |
24.01. 15:51:41.521 | 2,038 € | 47 | |
24.01. 11:36:35.912 | 2,071 € | 250 | |
24.01. 09:38:59.885 | 2,081 € | 750 | |
24.01. 09:03:50.406 | 2,082 € | 2.000 | |
21.01. 20:55:18.421 | 2,052 € | 300 | |
21.01. 15:34:59.285 | 2,065 € | 263 | |
17.01. 18:05:00.444 | 2,073 € | 250 | |
17.01. 13:52:22.075 | 2,041 € | 10.000 | |
17.01. 10:39:58.491 | 2,013 € | 2.000 | |
14.01. 17:41:21.488 | 2,001 € | 100 | |
14.01. 11:11:58.818 | 2,011 € | 250 | |
13.01. 10:29:49.135 | 2,016 € | 1.200 | |
12.01. 16:42:53.266 | 2,021 € | 750 | |
11.01. 18:04:27.741 | 2,024 € | 500 | |
11.01. 16:15:55.167 | 2,021 € | 500 | |
11.01. 08:14:54.934 | 2,042 € | 170 | |
11.01. 08:14:12.292 | 2,042 € | 780 | |
10.01. 19:52:31.766 | 2,03 € | 40 | |
10.01. 19:49:39.434 | 2,04 € | 10 | |
10.01. 19:08:34.415 | 1,996 € | 2.500 | |
04.01. 16:14:52.319 | 2,043 € | 263 | |
04.01. 16:14:22.884 | 2,005 € | 263 | |
04.01. 07:30:19.655 | 2,035 € | 600 | |
03.01. 15:28:25.588 | 1,986 € | 126 | |
30.12. 12:42:30.877 | 1,851 € | 550 | |
30.12. 09:54:58.644 | 1,8585 € | 4.050 | |
29.12. 15:46:07.364 | 1,909 € | 500 | |
29.12. 15:11:10.979 | 1,856 € | 9.000 | |
29.12. 15:10:41.881 | 1,862 € | 1.000 | |
29.12. 15:08:55.265 | 1,9185 € | 10.000 | |
29.12. 15:07:55.944 | 1,855 € | 10.000 | |
28.12. 20:20:49.625 | 1,907 € | 263 | |
28.12. 18:43:09.896 | 1,866 € | 100 | |
28.12. 16:30:03.589 | 1,90 € | 300 | |
28.12. 16:05:53.429 | 1,906 € | 2.110 | |
27.12. 19:54:58.774 | 1,864 € | 1.500 | |
27.12. 16:14:13.148 | 1,874 € | 100 | |
20.12. 13:42:52.433 | 1,845 € | 3.000 | |
20.12. 07:30:18.827 | 1,869 € | 500 | |
17.12. 11:32:04.516 | 1,881 € | 1.500 | |
15.12. 15:25:06.435 | 1,886 € | 150 | |
15.12. 08:22:44.925 | 1,848 € | 200 | |
10.12. 18:40:25.007 | 1,918 € | 1.000 | |
08.12. 10:05:46.269 | 1,975 € | 1.200 | |
07.12. 16:26:51.070 | 1,961 € | 1.000 | |
07.12. 16:04:23.003 | 2,008 € | 600 | |
07.12. 14:33:14.545 | 1,944 € | 2.500 | |
07.12. 09:59:40.630 | 1,952 € | 1.500 | |
07.12. 07:30:19.074 | 1,969 € | 3.000 | |
06.12. 10:29:26.837 | 1,926 € | 1.000 | |
03.12. 12:10:43.276 | 1,9795 € | 250 | |
03.12. 08:25:11.576 | 1,957 € | 500 | |
02.12. 11:32:43.120 | 1,9195 € | 20 | |
01.12. 17:23:21.993 | 1,932 € | 50 | |
01.12. 13:10:10.055 | 1,929 € | 1.500 | |
01.12. 08:00:00.388 | 1,893 € | 1.000 | |
01.12. 07:30:18.589 | 1,89 € | 600 | |
30.11. 20:16:27.057 | 1,945 € | 1.000 | |
30.11. 14:51:58.140 | 1,944 € | 1.000 | |
30.11. 09:18:01.635 | 1,934 € | 2.500 | |
30.11. 08:59:18.761 | 1,939 € | 100 | |
30.11. 08:58:01.931 | 1,94 € | 250 | |
30.11. 08:06:45.796 | 1,946 € | 500 | |
26.11. 16:00:47.393 | 2,073 € | 1.000 | |
26.11. 15:53:37.117 | 2,074 € | 1.250 | |
26.11. 08:17:42.092 | 2,063 € | 250 | |
25.11. 14:32:44.952 | 2,083 € | 2.500 | |
24.11. 11:27:26.363 | 2,067 € | 500 | |
23.11. 17:21:50.106 | 2,062 € | 5.000 | |
23.11. 12:25:35.840 | 2,065 € | 250 | |
22.11. 17:03:31.993 | 2,061 € | 1.000 | |
22.11. 16:54:28.399 | 2,108 € | 1.200 | |
22.11. 10:22:12.859 | 2,053 € | 580 | |
22.11. 07:54:48.260 | 2,104 € | 10.000 | |
18.11. 09:35:23.101 | 2,069 € | 970 | |
17.11. 19:31:52.803 | 2,111 € | 400 | |
17.11. 16:21:38.719 | 2,083 € | 1.001 | |
17.11. 10:43:29.250 | 2,07 € | 1.000 | |
15.11. 22:48:01.293 | 2,024 € | 250 | |
15.11. 10:25:53.614 | 1,9945 € | 2.500 | |
15.11. 10:25:31.482 | 1,9965 € | 750 | |
12.11. 19:55:30.015 | 2,02 € | 800 | |
12.11. 19:52:47.459 | 2,005 € | 250 | |
11.11. 21:45:37.591 | 2,039 € | 150 | |
09.11. 13:48:28.502 | 1,973 € | 190 | |
08.11. 08:17:41.518 | 1,966 € | 4.000 | |
05.11. 16:49:58.176 | 1,986 € | 500 | |
05.11. 16:35:30.653 | 1,986 € | 1.200 | |
05.11. 11:29:27.305 | 1,987 € | 850 | |
05.11. 10:58:12.792 | 1,939 € | 120 | |
05.11. 08:38:40.180 | 1,971 € | 500 | |
04.11. 16:24:59.739 | 1,991 € | 275 | |
04.11. 10:32:31.705 | 1,993 € | 500 | |
03.11. 08:17:55.961 | 1,993 € | 150 | |
02.11. 16:54:38.198 | 2,053 € | 750 | |
02.11. 15:55:40.467 | 2,014 € | 800 | |
02.11. 14:18:03.852 | 2,001 € | 10.000 | |
02.11. 09:18:21.234 | 2,016 € | 205 | |
01.11. 22:13:51.255 | 2,028 € | 1.000 | |
01.11. 14:41:31.855 | 2,084 € | 4.000 | |
01.11. 07:48:30.606 | 2,069 € | 500 | |
28.10. 17:29:53.214 | 2,07 € | 250 | |
28.10. 14:47:48.310 | 2,075 € | 300 | |
28.10. 13:18:43.039 | 2,067 € | 1.100 | |
27.10. 09:58:52.349 | 2,077 € | 100 | |
27.10. 07:30:20.108 | 2,075 € | 500 | |
26.10. 11:53:46.421 | 2,13 € | 400 | |
26.10. 10:39:43.269 | 2,13 € | 650 | |
26.10. 08:43:56.399 | 2,112 € | 125 | |
25.10. 12:05:45.848 | 2,166 € | 100 | |
22.10. 10:27:46.478 | 2,35 € | 425 | |
19.10. 15:00:16.635 | 2,365 € | 950 | |
18.10. 10:01:17.758 | 2,345 € | 1 | |
18.10. 09:38:22.743 | 2,381 € | 500 | |
18.10. 07:37:15.192 | 2,375 € | 432 | |
18.10. 07:30:20.595 | 2,369 € | 2.500 | |
17.10. 18:43:20.138 | 2,304 € | 400 | |
15.10. 16:05:10.498 | 2,31 € | 2.500 | |
15.10. 11:47:37.014 | 2,32 € | 1.000 | |
15.10. 09:41:58.938 | 2,313 € | 432 | |
14.10. 15:20:10.702 | 2,247 € | 2.000 | |
14.10. 08:01:46.110 | 2,201 € | 6.000 | |
12.10. 21:08:05.271 | 2,246 € | 241 | |
08.10. 16:50:30.575 | 2,246 € | 1.700 | |
08.10. 16:18:06.776 | 2,248 € | 900 | |
07.10. 15:43:55.584 | 2,281 € | 225 | |
07.10. 10:44:43.812 | 2,269 € | 1.200 | |
07.10. 09:14:06.579 | 2,26 € | 11.000 | |
07.10. 07:30:27.451 | 2,284 € | 1.000 | |
04.10. 10:55:42.090 | 2,191 € | 4.500 | |
28.09. 17:13:11.829 | 2,144 € | 100 | |
28.09. 11:23:26.514 | 2,19 € | 160 | |
24.09. 11:30:07.193 | 2,183 € | 3.650 | |
23.09. 21:36:16.132 | 2,236 € | 200 | |
23.09. 16:08:17.978 | 2,248 € | 5.000 | |
23.09. 11:36:39.949 | 2,235 € | 3.000 | |
23.09. 10:11:41.440 | 2,268 € | 100 | |
22.09. 11:27:12.547 | 2,223 € | 5.000 | |
21.09. 12:26:49.035 | 2,237 € | 40 | |
17.09. 09:46:49.527 | 2,246 € | 300 | |
15.09. 22:02:09.553 | 2,223 € | 500 | |
15.09. 16:55:45.199 | 2,272 € | 200 | |
13.09. 13:39:53.689 | 2,218 € | 100 | |
13.09. 12:49:28.364 | 2,218 € | 50 | |
10.09. 16:11:57.207 | 2,235 € | 140 | |
10.09. 15:11:55.726 | 2,234 € | 4.000 | |
08.09. 17:56:35.264 | 2,223 € | 300 | |
08.09. 15:59:31.177 | 2,234 € | 2.100 | |
07.09. 07:30:17.993 | 2,296 € | 42 | |
07.09. 07:30:17.334 | 2,296 € | 888 | |
06.09. 15:52:30.056 | 2,301 € | 700 | |
06.09. 14:03:44.455 | 2,326 € | 2.191 | |
03.09. 16:24:41.366 | 2,227 € | 3.000 | |
02.09. 09:07:53.477 | 2,198 € | 50 | |
01.09. 21:23:38.080 | 2,236 € | 2.000 | |
01.09. 18:56:38.612 | 2,24 € | 500 | |
31.08. 15:39:27.672 | 2,17 € | 2.000 | |
31.08. 13:21:43.996 | 2,179 € | 850 | |
30.08. 18:22:30.697 | 2,115 € | 1.000 | |
30.08. 18:17:38.753 | 2,072 € | 2.000 | |
30.08. 14:59:19.932 | 2,116 € | 1.500 | |
30.08. 10:40:51.017 | 2,067 € | 2.000 | |
27.08. 11:48:31.221 | 2,11 € | 3.000 | |
27.08. 09:43:59.459 | 2,069 € | 700 | |
26.08. 19:00:26.256 | 2,112 € | 500 | |
26.08. 17:01:39.654 | 2,11 € | 5.000 | |
26.08. 09:03:21.768 | 2,082 € | 600 | |
26.08. 08:45:36.188 | 2,051 € | 150 | |
26.08. 07:30:19.569 | 2,084 € | 200 | |
26.08. 07:30:19.376 | 2,084 € | 400 | |
25.08. 22:47:50.242 | 2,11 € | 235 | |
25.08. 09:38:31.033 | 2,102 € | 999 | |
25.08. 09:24:46.388 | 2,128 € | 10.000 | |
25.08. 07:48:04.860 | 2,114 € | 600 | |
25.08. 07:30:03.189 | 2,115 € | 300 | |
24.08. 13:41:37.180 | 2,178 € | 150 | |
24.08. 09:50:41.528 | 2,147 € | 300 | |
24.08. 08:19:02.361 | 2,16 € | 300 | |
23.08. 20:37:24.668 | 2,189 € | 900 | |
23.08. 18:20:15.460 | 2,211 € | 120 | |
23.08. 09:54:37.957 | 2,194 € | 2.000 | |
18.08. 17:26:03.348 | 2,342 € | 20 | |
17.08. 13:45:01.866 | 2,351 € | 500 | |
16.08. 10:48:50.806 | 2,373 € | 1.750 | |
16.08. 09:35:27.975 | 2,379 € | 200 | |
13.08. 18:07:36.883 | 2,317 € | 150 | |
13.08. 10:14:43.955 | 2,274 € | 5.000 | |
12.08. 07:45:28.616 | 2,321 € | 500 | |
11.08. 11:48:05.983 | 2,357 € | 800 | |
11.08. 09:46:44.052 | 2,328 € | 420 | |
10.08. 16:05:31.433 | 2,341 € | 20 | |
06.08. 20:04:01.045 | 2,239 € | 1.000 | |
06.08. 16:45:02.061 | 2,246 € | 2.000 | |
06.08. 12:34:40.737 | 2,237 € | 175 | |
05.08. 12:03:34.524 | 2,224 € | 220 | |
05.08. 11:12:06.949 | 2,217 € | 3.000 | |
03.08. 09:40:23.156 | 2,298 € | 500 | |
02.08. 19:45:53.593 | 2,257 € | 1.750 | |
02.08. 15:22:32.466 | 2,241 € | 1.000 | |
02.08. 14:58:45.042 | 2,241 € | 50 | |
02.08. 10:32:42.110 | 2,208 € | 750 | |
31.07. 10:08:30.136 | 2,185 € | 320 | |
30.07. 10:21:52.289 | 2,221 € | 1.000 | |
30.07. 10:16:16.828 | 2,174 € | 210 | |
30.07. 10:01:30.430 | 2,159 € | 1.500 | |
30.07. 09:46:39.313 | 2,156 € | 5.000 | |
30.07. 09:26:07.326 | 2,171 € | 200 | |
30.07. 08:43:39.290 | 2,202 € | 1.140 | |
29.07. 16:26:00.712 | 2,209 € | 1.850 | |
28.07. 22:02:20.412 | 2,256 € | 500 | |
28.07. 16:24:11.636 | 2,227 € | 350 | |
28.07. 12:27:58.002 | 2,234 € | 1.000 | |
27.07. 14:43:47.966 | 2,24 € | 8.000 | |
27.07. 12:22:26.519 | 2,202 € | 3.000 | |
27.07. 09:47:36.994 | 2,167 € | 500 | |
27.07. 09:20:02.382 | 2,155 € | 250 | |
27.07. 08:22:52.884 | 2,129 € | 750 | |
27.07. 08:22:52.824 | 2,129 € | 730 | |
27.07. 08:20:27.832 | 2,159 € | 200 | |
27.07. 08:11:43.817 | 2,18 € | 400 | |
26.07. 11:35:15.932 | 2,335 € | 500 | |
26.07. 10:18:20.803 | 2,346 € | 1.000 | |
26.07. 09:49:46.850 | 2,364 € | 300 | |
26.07. 09:43:33.673 | 2,37 € | 1.700 | |
23.07. 14:23:43.320 | 2,396 € | 3.000 | |
22.07. 22:04:25.520 | 2,402 € | 1.000 | |
22.07. 17:09:20.120 | 2,378 € | 900 | |
21.07. 13:50:35.283 | 2,39 € | 510 | |
20.07. 20:35:16.880 | 2,383 € | 250 | |
19.07. 20:33:32.093 | 2,37 € | 1.000 | |
19.07. 13:40:50.363 | 2,428 € | 200 | |
16.07. 19:55:21.841 | 2,47 € | 50 | |
16.07. 16:45:31.181 | 2,454 € | 210 | |
16.07. 16:38:26.437 | 2,445 € | 300 | |
15.07. 17:30:12.144 | 2,413 € | 700 | |
15.07. 10:56:01.896 | 2,486 € | 1.500 | |
15.07. 09:59:02.529 | 2,459 € | 50 | |
15.07. 09:41:35.293 | 2,44 € | 800 | |
14.07. 13:20:06.280 | 2,483 € | 1.600 | |
13.07. 13:27:02.970 | 2,364 € | 550 | |
13.07. 11:36:18.080 | 2,365 € | 150 | |
13.07. 11:28:15.364 | 2,365 € | 150 | |
13.07. 08:08:05.738 | 2,383 € | 200 | |
12.07. 15:51:18.035 | 2,413 € | 50 | |
12.07. 10:29:15.243 | 2,369 € | 5.700 | |
09.07. 16:31:59.357 | 2,392 € | 50 | |
09.07. 15:04:47.753 | 2,382 € | 50 | |
09.07. 11:19:19.587 | 2,383 € | 2.400 | |
09.07. 10:42:09.982 | 2,352 € | 120 | |
08.07. 10:19:31.998 | 2,345 € | 800 | |
08.07. 09:26:14.517 | 2,369 € | 225 | |
08.07. 09:04:43.157 | 2,385 € | 250 | |
07.07. 15:38:35.771 | 2,40 € | 400 | |
07.07. 11:12:23.742 | 2,402 € | 500 | |
06.07. 20:49:43.684 | 2,429 € | 50 | |
06.07. 16:46:10.739 | 2,399 € | 250 | |
06.07. 15:34:40.260 | 2,405 € | 4.000 | |
06.07. 08:18:14.249 | 2,344 € | 700 | |
06.07. 07:30:21.003 | 2,407 € | 1.500 | |
05.07. 12:39:53.655 | 2,474 € | 220 | |
05.07. 10:32:10.117 | 2,445 € | 3.000 | |
05.07. 08:34:43.561 | 2,423 € | 2.500 | |
03.07. 10:12:36.895 | 2,452 € | 100 | |
02.07. 19:24:53.537 | 2,437 € | 300 | |
01.07. 13:51:25.698 | 2,51 € | 1.175 | |
29.06. 18:31:24.664 | 2,457 € | 1.500 | |
29.06. 09:14:30.006 | 2,504 € | 700 | |
28.06. 13:05:37.084 | 2,504 € | 50 | |
28.06. 10:34:17.222 | 2,505 € | 100 | |
25.06. 13:57:36.559 | 2,479 € | 300 | |
24.06. 17:59:45.694 | 2,447 € | 850 | |
23.06. 17:43:35.689 | 2,558 € | 100 | |
22.06. 16:58:37.660 | 2,447 € | 4.300 | |
22.06. 11:09:39.474 | 2,436 € | 100 | |
21.06. 18:35:54.291 | 2,526 € | 1.000 | |
21.06. 10:06:06.310 | 2,455 € | 700 | |
18.06. 16:46:44.457 | 2,426 € | 80 | |
18.06. 14:57:18.243 | 2,403 € | 1.500 | |
17.06. 11:24:17.228 | 2,489 € | 2.000 | |
17.06. 09:59:13.588 | 2,532 € | 850 | |
17.06. 09:57:19.036 | 2,521 € | 350 | |
16.06. 16:48:31.060 | 2,473 € | 1.500 | |
16.06. 12:14:48.979 | 2,445 € | 1.300 | |
16.06. 10:00:50.346 | 2,442 € | 500 | |
16.06. 09:21:35.290 | 2,431 € | 8.000 | |
16.06. 09:18:59.429 | 2,483 € | 225 | |
15.06. 22:52:15.367 | 2,56 € | 20 | |
15.06. 16:12:24.344 | 2,553 € | 2.400 | |
15.06. 15:59:49.357 | 2,525 € | 1.800 | |
15.06. 09:06:55.988 | 2,567 € | 800 | |
15.06. 08:42:58.628 | 2,57 € | 225 | |
14.06. 12:38:41.957 | 2,736 € | 1.500 | |
14.06. 11:13:19.066 | 2,733 € | 2.200 | |
14.06. 09:29:50.697 | 2,726 € | 1.000 | |
14.06. 09:17:02.278 | 2,726 € | 1.000 | |
11.06. 14:15:14.103 | 2,725 € | 1.000 | |
10.06. 08:15:52.079 | 2,755 € | 1.600 | |
08.06. 15:53:00.598 | 2,817 € | 1.000 | |
08.06. 08:01:43.572 | 2,818 € | 777 | |
07.06. 21:09:04.878 | 2,90 € | 28.300 | |
07.06. 09:46:09.048 | 2,949 € | 350 | |
07.06. 09:21:12.866 | 2,943 € | 175 | |
07.06. 07:37:34.164 | 2,842 € | 384 | |
04.06. 16:54:37.516 | 2,787 € | 2.711 | |
03.06. 17:23:28.888 | 2,814 € | 250 | |
03.06. 16:08:42.904 | 2,816 € | 50 | |
03.06. 15:45:37.230 | 2,807 € | 220 | |
03.06. 15:21:51.508 | 2,809 € | 1.400 | |
03.06. 11:21:24.916 | 2,837 € | 150 | |
03.06. 10:16:44.079 | 2,806 € | 250 | |
02.06. 19:26:46.993 | 2,729 € | 500 | |
02.06. 13:30:17.464 | 2,743 € | 500 | |
02.06. 12:42:36.680 | 2,795 € | 350 | |
02.06. 11:46:23.096 | 2,797 € | 400 | |
02.06. 11:31:20.812 | 2,798 € | 800 | |
02.06. 09:04:25.593 | 2,786 € | 150 | |
01.06. 22:15:26.262 | 2,763 € | 50 | |
01.06. 18:23:20.927 | 2,778 € | 100 | |
01.06. 16:58:01.668 | 2,784 € | 250 | |
31.05. 07:52:15.604 | 2,76 € | 8 | |
27.05. 17:00:31.084 | 2,816 € | 650 | |
27.05. 14:17:12.312 | 2,798 € | 70 | |
27.05. 08:02:22.706 | 2,798 € | 195 | |
26.05. 20:30:34.462 | 2,744 € | 400 | |
26.05. 09:23:16.814 | 2,722 € | 10.000 | |
25.05. 20:26:33.448 | 2,611 € | 10.000 | |
25.05. 12:02:17.951 | 2,633 € | 2.000 | |
25.05. 07:38:39.838 | 2,657 € | 690 | |
22.05. 11:19:30.160 | 2,665 € | 50 | |
22.05. 11:19:03.758 | 2,665 € | 50 | |
22.05. 11:14:57.083 | 2,665 € | 100 | |
19.05. 08:26:24.746 | 2,703 € | 4.000 | |
18.05. 16:11:05.790 | 2,716 € | 1.245 | |
18.05. 15:40:41.573 | 2,728 € | 210 | |
18.05. 14:46:02.861 | 2,727 € | 700 | |
18.05. 13:30:26.838 | 2,728 € | 1.500 | |
18.05. 10:40:14.557 | 2,73 € | 400 | |
18.05. 08:00:40.313 | 2,781 € | 800 | |
17.05. 14:40:14.134 | 2,736 € | 163 | |
17.05. 12:51:15.472 | 2,713 € | 350 | |
16.05. 17:12:10.132 | 2,717 € | 2.000 | |
14.05. 17:26:50.633 | 2,718 € | 1.500 | |
14.05. 11:10:19.224 | 2,718 € | 150 | |
14.05. 10:39:11.495 | 2,717 € | 200 | |
14.05. 09:17:12.612 | 2,685 € | 500 | |
13.05. 19:43:22.200 | 2,615 € | 552 | |
13.05. 16:40:12.416 | 2,653 € | 49 | |
12.05. 21:43:02.646 | 2,691 € | 70 | |
12.05. 13:12:24.818 | 2,678 € | 1.000 | |
12.05. 11:03:28.384 | 2,664 € | 8.850 | |
12.05. 10:50:40.707 | 2,667 € | 4.813 | |
12.05. 10:05:43.708 | 2,713 € | 300 | |
12.05. 08:00:02.115 | 2,72 € | 170 | |
11.05. 22:27:38.004 | 2,741 € | 600 | |
11.05. 19:03:19.689 | 2,773 € | 552 | |
11.05. 19:02:59.279 | 2,714 € | 100 | |
11.05. 17:48:16.363 | 2,782 € | 500 | |
11.05. 17:40:51.396 | 2,783 € | 1.200 | |
11.05. 17:22:40.819 | 2,773 € | 150 | |
11.05. 13:59:53.670 | 2,775 € | 95 | |
11.05. 13:30:30.988 | 2,752 € | 35 | |
11.05. 11:58:53.315 | 2,759 € | 2.005 | |
11.05. 11:43:04.563 | 2,735 € | 1.986 | |
11.05. 09:43:57.671 | 2,762 € | 2.000 | |
11.05. 09:06:40.401 | 2,76 € | 1.000 | |
10.05. 22:24:23.107 | 2,715 € | 750 | |
10.05. 21:05:23.327 | 2,676 € | 500 | |
10.05. 17:26:21.015 | 2,682 € | 6.000 | |
10.05. 17:06:55.837 | 2,685 € | 860 | |
10.05. 15:26:52.683 | 2,713 € | 1.850 | |
10.05. 15:18:12.852 | 2,696 € | 480 | |
10.05. 11:13:38.473 | 2,727 € | 50 | |
10.05. 09:58:51.976 | 2,718 € | 500 | |
10.05. 09:08:51.082 | 2,732 € | 104 | |
10.05. 07:49:35.904 | 2,793 € | 500 | |
10.05. 07:34:57.422 | 2,804 € | 500 | |
10.05. 07:33:35.925 | 2,672 € | 350 | |
10.05. 07:32:50.256 | 2,667 € | 100 | |
10.05. 07:31:09.644 | 2,776 € | 2.850 | |
09.05. 18:56:58.593 | 2,845 € | 300 | |
09.05. 18:34:19.345 | 3,01 € | 1.750 | |
09.05. 18:24:09.452 | 2,99 € | 930 | |
09.05. 17:49:07.025 | 2,99 € | 500 | |
09.05. 17:09:06.622 | 2,99 € | 322 | |
08.05. 12:43:39.010 | 2,99 € | 250 | |
08.05. 11:49:42.383 | 2,99 € | 66 | |
08.05. 11:31:49.944 | 2,99 € | 600 | |
08.05. 11:06:17.386 | 2,94 € | 340 | |
08.05. 10:48:26.156 | 2,94 € | 350 | |
08.05. 10:29:43.898 | 2,937 € | 200 | |
08.05. 10:28:48.223 | 2,835 € | 4.300 | |
08.05. 10:26:47.552 | 2,938 € | 2.000 | |
08.05. 10:03:57.121 | 2,937 € | 330 | |
07.05. 22:46:28.228 | 2,937 € | 30 | |
07.05. 22:31:01.812 | 2,907 € | 196 | |
07.05. 22:30:22.203 | 2,907 € | 500 | |
07.05. 22:29:05.919 | 2,832 € | 200 | |
07.05. 22:28:02.181 | 2,887 € | 750 | |
07.05. 22:26:01.620 | 2,887 € | 150 | |
07.05. 22:24:19.438 | 2,887 € | 1.030 | |
07.05. 22:17:26.290 | 2,847 € | 1.000 | |
07.05. 22:06:00.670 | 2,847 € | 860 | |
07.05. 22:00:31.061 | 2,847 € | 300 | |
07.05. 21:52:50.518 | 2,886 € | 550 | |
07.05. 21:48:23.032 | 2,88 € | 100 | |
07.05. 21:30:38.831 | 2,847 € | 414 | |
07.05. 21:08:58.919 | 2,842 € | 700 | |
07.05. 21:07:48.440 | 2,845 € | 7.000 | |
07.05. 21:06:36.273 | 2,833 € | 1.000 | |
07.05. 21:00:38.120 | 2,834 € | 250 | |
07.05. 20:56:03.946 | 2,834 € | 344 | |
07.05. 20:43:55.862 | 2,835 € | 1.000 | |
07.05. 20:29:35.536 | 2,839 € | 2.500 | |
07.05. 20:14:12.028 | 2,841 € | 25 | |
07.05. 19:40:08.347 | 2,838 € | 700 | |
07.05. 19:03:34.495 | 2,836 € | 500 | |
07.05. 18:40:53.492 | 2,722 € | 957 | |
07.05. 18:17:35.202 | 2,816 € | 500 | |
07.05. 18:02:46.801 | 2,79 € | 370 | |
07.05. 18:00:57.127 | 2,804 € | 957 | |
07.05. 16:59:32.290 | 2,602 € | 1.000 | |
07.05. 16:12:02.728 | 2,563 € | 200 | |
07.05. 13:14:11.953 | 2,58 € | 9.700 | |
07.05. 11:58:22.996 | 2,556 € | 500 | |
07.05. 10:13:38.311 | 2,547 € | 275 | |
06.05. 20:08:52.826 | 2,536 € | 100 | |
06.05. 18:28:14.245 | 2,467 € | 5.000 | |
06.05. 17:57:49.638 | 2,377 € | 300 | |
06.05. 17:57:03.965 | 2,505 € | 415 | |
06.05. 16:21:55.983 | 2,44 € | 1.535 | |
06.05. 16:05:19.581 | 2,499 € | 300 | |
06.05. 13:46:25.770 | 2,418 € | 1.000 | |
06.05. 11:43:19.412 | 2,451 € | 225 | |
06.05. 11:42:44.196 | 2,426 € | 500 | |
06.05. 11:37:27.835 | 2,422 € | 700 | |
06.05. 09:36:03.261 | 2,583 € | 400 | |
06.05. 09:29:12.959 | 2,584 € | 1.500 | |
06.05. 08:49:49.935 | 2,586 € | 100 | |
06.05. 08:11:26.288 | 2,545 € | 600 | |
06.05. 08:05:16.183 | 2,452 € | 3.000 | |
06.05. 07:38:16.921 | 2,553 € | 95 | |
06.05. 07:31:56.097 | 2,483 € | 10.000 | |
06.05. 07:30:09.608 | 2,517 € | 500 | |
06.05. 07:30:03.499 | 2,517 € | 1.500 | |
06.05. 07:30:03.433 | 2,517 € | 1.000 | |
05.05. 20:07:19.440 | 2,792 € | 100 | |
05.05. 17:14:56.404 | 2,783 € | 250 | |
05.05. 15:35:29.685 | 2,774 € | 250 | |
05.05. 14:52:20.321 | 2,741 € | 135 | |
05.05. 13:05:32.932 | 2,738 € | 300 | |
05.05. 11:13:40.567 | 2,792 € | 1.500 | |
05.05. 10:03:31.681 | 2,734 € | 1.500 | |
05.05. 09:54:59.902 | 2,777 € | 200 | |
04.05. 19:28:05.323 | 2,674 € | 100 | |
04.05. 17:29:18.740 | 2,657 € | 200 | |
04.05. 16:36:27.090 | 2,668 € | 750 | |
04.05. 16:27:27.377 | 2,717 € | 100 | |
04.05. 16:21:36.625 | 2,692 € | 250 | |
04.05. 16:14:33.945 | 2,692 € | 500 | |
04.05. 15:55:59.287 | 2,673 € | 1.000 | |
04.05. 15:11:32.361 | 2,738 € | 180 | |
04.05. 14:15:35.633 | 2,704 € | 2.000 | |
04.05. 12:06:05.327 | 2,704 € | 400 | |
04.05. 10:38:34.025 | 2,774 € | 800 | |
04.05. 10:15:47.089 | 2,698 € | 800 | |
04.05. 09:12:36.080 | 2,762 € | 210 | |
04.05. 08:42:13.305 | 2,794 € | 2.000 | |
03.05. 10:21:03.032 | 2,872 € | 2.000 | |
03.05. 10:14:17.185 | 2,823 € | 600 | |
03.05. 09:23:29.524 | 2,833 € | 166 | |
03.05. 08:51:21.789 | 2,779 € | 5.500 | |
30.04. 19:59:42.154 | 2,523 € | 3.000 | |
30.04. 14:00:16.330 | 2,532 € | 40 | |
30.04. 11:10:09.464 | 2,536 € | 500 | |
30.04. 09:59:56.985 | 2,557 € | 1.000 | |
30.04. 09:48:27.952 | 2,57 € | 500 | |
29.04. 21:13:37.574 | 2,482 € | 800 | |
29.04. 19:32:41.806 | 2,465 € | 4.000 | |
29.04. 16:17:19.711 | 2,496 € | 2.000 | |
29.04. 14:30:29.928 | 2,529 € | 500 | |
29.04. 14:27:14.368 | 2,503 € | 500 | |
29.04. 13:12:38.698 | 2,503 € | 1.000 | |
28.04. 08:15:36.187 | 2,557 € | 750 | |
27.04. 20:00:52.627 | 2,544 € | 2.300 | |
27.04. 19:48:40.310 | 2,545 € | 200 | |
27.04. 18:48:31.175 | 2,596 € | 300 | |
27.04. 15:40:16.688 | 2,60 € | 250 | |
27.04. 12:40:29.394 | 2,596 € | 750 | |
27.04. 09:43:45.873 | 2,601 € | 400 | |
27.04. 08:24:19.699 | 2,604 € | 1.000 | |
27.04. 08:13:43.631 | 2,604 € | 1.500 | |
26.04. 17:08:03.683 | 2,555 € | 250 | |
26.04. 16:51:16.143 | 2,526 € | 500 | |
23.04. 17:09:30.512 | 2,559 € | 2.180 | |
23.04. 14:46:42.127 | 2,504 € | 194 | |
23.04. 09:32:37.945 | 2,519 € | 5.000 | |
22.04. 22:48:42.920 | 2,542 € | 2.700 | |
22.04. 20:01:37.832 | 2,601 € | 7.200 | |
22.04. 15:47:30.703 | 2,556 € | 1.300 | |
22.04. 11:16:01.158 | 2,561 € | 1.000 | |
22.04. 11:12:59.925 | 2,561 € | 1.000 | |
22.04. 09:42:01.191 | 2,58 € | 250 | |
21.04. 16:00:31.558 | 2,501 € | 500 | |
21.04. 14:52:20.475 | 2,497 € | 547 | |
21.04. 11:22:53.460 | 2,496 € | 2.000 | |
21.04. 10:15:29.722 | 2,493 € | 200 | |
21.04. 07:30:07.403 | 2,504 € | 500 | |
20.04. 14:17:47.825 | 2,416 € | 2.000 | |
20.04. 10:39:28.750 | 2,483 € | 1.000 | |
20.04. 10:13:45.548 | 2,481 € | 5.000 | |
20.04. 10:07:41.076 | 2,479 € | 1.100 | |
20.04. 10:04:40.088 | 2,482 € | 2.550 | |
19.04. 22:10:33.928 | 2,521 € | 1.025 | |
19.04. 20:49:50.244 | 2,513 € | 300 | |
19.04. 19:25:14.035 | 2,524 € | 1.000 | |
19.04. 18:41:04.773 | 2,524 € | 1.569 | |
19.04. 18:31:14.956 | 2,52 € | 100 | |
19.04. 18:29:28.885 | 2,52 € | 600 | |
19.04. 17:12:58.990 | 2,534 € | 500 | |
19.04. 16:29:46.630 | 2,532 € | 455 | |
19.04. 16:09:13.414 | 2,536 € | 1.000 | |
19.04. 15:44:36.040 | 2,541 € | 875 | |
19.04. 15:22:16.617 | 2,54 € | 1.030 | |
19.04. 13:00:31.668 | 2,54 € | 1.000 | |
19.04. 12:47:52.283 | 2,542 € | 2.617 | |
19.04. 12:06:55.335 | 2,543 € | 500 | |
19.04. 11:40:58.053 | 2,543 € | 400 | |
19.04. 11:39:54.475 | 2,561 € | 1.000 | |
19.04. 08:16:07.201 | 2,546 € | 750 | |
19.04. 07:35:02.699 | 2,544 € | 900 | |
17.04. 10:08:07.913 | 2,36 € | 300 | |
16.04. 12:23:06.791 | 2,354 € | 750 | |
16.04. 10:12:14.944 | 2,344 € | 2.000 | |
16.04. 10:03:40.143 | 2,39 € | 1.600 | |
16.04. 07:50:03.481 | 2,37 € | 300 | |
15.04. 17:23:16.198 | 2,327 € | 250 | |
15.04. 17:18:52.188 | 2,327 € | 500 | |
15.04. 13:32:14.363 | 2,331 € | 120 | |
15.04. 12:11:02.617 | 2,312 € | 5.000 | |
15.04. 10:57:32.337 | 2,332 € | 800 | |
15.04. 09:54:53.703 | 2,314 € | 165 | |
15.04. 08:58:45.735 | 2,349 € | 200 | |
15.04. 08:53:02.520 | 2,343 € | 1.000 | |
15.04. 08:23:50.670 | 2,325 € | 190 | |
15.04. 08:12:54.438 | 2,351 € | 570 | |
15.04. 07:30:03.363 | 2,361 € | 1.000 | |
14.04. 17:05:54.260 | 2,188 € | 750 | |
14.04. 08:44:35.560 | 2,228 € | 45 | |
13.04. 17:28:19.541 | 2,205 € | 300 | |
13.04. 16:50:19.947 | 2,219 € | 220 | |
13.04. 16:29:55.687 | 2,228 € | 4.000 | |
13.04. 15:39:00.487 | 2,22 € | 1.000 | |
13.04. 13:26:54.278 | 2,222 € | 1.200 | |
13.04. 12:40:22.525 | 2,224 € | 1.500 | |
13.04. 10:50:57.567 | 2,22 € | 1.000 | |
13.04. 10:04:30.459 | 2,217 € | 1.800 | |
12.04. 22:45:44.792 | 2,189 € | 215 | |
12.04. 17:15:25.564 | 2,195 € | 1.000 | |
12.04. 17:09:10.879 | 2,194 € | 2.000 | |
12.04. 16:26:50.687 | 2,219 € | 1.000 | |
12.04. 16:22:00.431 | 2,206 € | 2.000 | |
12.04. 16:21:42.470 | 2,199 € | 153 | |
12.04. 15:32:53.596 | 2,186 € | 250 | |
12.04. 14:03:27.569 | 2,19 € | 1.000 | |
12.04. 13:30:09.198 | 2,189 € | 2.000 | |
12.04. 12:47:55.280 | 2,206 € | 500 | |
12.04. 12:25:18.946 | 2,189 € | 3.000 | |
12.04. 11:37:24.038 | 2,188 € | 500 | |
12.04. 10:17:13.567 | 2,201 € | 2.000 | |
12.04. 08:22:27.285 | 2,152 € | 50 | |
12.04. 08:11:43.528 | 2,152 € | 200 | |
12.04. 08:00:01.538 | 2,147 € | 3.000 | |
12.04. 07:30:53.491 | 2,218 € | 1.250 | |
12.04. 07:30:11.033 | 2,218 € | 3.750 | |
12.04. 07:30:10.972 | 2,217 € | 6.000 | |
12.04. 07:30:10.937 | 2,219 € | 300 | |
09.04. 22:19:59.383 | 2,119 € | 2.000 | |
09.04. 16:09:20.587 | 2,138 € | 1.500 | |
09.04. 11:06:31.121 | 2,138 € | 800 | |
08.04. 17:46:09.460 | 2,16 € | 50 | |
08.04. 17:24:39.783 | 2,147 € | 1.397 | |
08.04. 16:20:12.718 | 2,145 € | 390 | |
08.04. 15:01:08.450 | 2,142 € | 1.000 | |
08.04. 13:29:45.059 | 2,117 € | 5.000 | |
07.04. 14:32:48.893 | 2,081 € | 1.000 | |
07.04. 14:30:32.423 | 2,081 € | 1.000 | |
07.04. 14:12:23.241 | 2,074 € | 2.500 | |
07.04. 14:10:28.995 | 2,074 € | 750 | |
07.04. 11:14:21.475 | 2,071 € | 1.200 | |
07.04. 09:11:01.968 | 2,069 € | 1.100 | |
06.04. 21:23:50.874 | 2,102 € | 700 | |
06.04. 20:29:24.318 | 2,102 € | 250 | |
06.04. 18:04:20.300 | 2,106 € | 400 | |
06.04. 14:54:17.810 | 2,113 € | 2.130 | |
06.04. 13:34:32.545 | 2,114 € | 800 | |
06.04. 12:08:50.984 | 2,11 € | 2.000 | |
06.04. 10:28:37.051 | 2,101 € | 250 | |
06.04. 08:00:02.347 | 2,069 € | 5.000 | |
01.04. 16:42:35.015 | 2,102 € | 1.800 | |
01.04. 16:11:51.780 | 2,076 € | 1.000 | |
01.04. 14:22:39.722 | 2,122 € | 1.000 | |
01.04. 14:08:54.050 | 2,122 € | 1.000 | |
01.04. 14:01:22.012 | 2,102 € | 500 | |
01.04. 13:59:40.889 | 2,102 € | 500 | |
01.04. 10:59:36.643 | 2,094 € | 7.500 | |
01.04. 10:07:56.740 | 2,111 € | 2.000 | |
01.04. 08:12:23.395 | 2,127 € | 2.000 | |
01.04. 08:10:35.469 | 2,126 € | 5.555 | |
01.04. 08:04:56.855 | 2,138 € | 340 | |
01.04. 07:46:59.407 | 2,134 € | 1.000 | |
01.04. 07:30:04.636 | 2,126 € | 25 | |
01.04. 07:30:03.448 | 2,126 € | 1.400 | |
31.03. 22:09:38.334 | 2,04 € | 500 | |
31.03. 12:53:46.171 | 2,04 € | 600 | |
30.03. 15:33:16.025 | 2,04 € | 1.000 | |
30.03. 12:49:38.359 | 2,06 € | 2.500 | |
30.03. 12:44:27.892 | 2,06 € | 1.000 | |
30.03. 11:44:00.302 | 2,06 € | 1.000 | |
30.03. 11:11:27.447 | 2,06 € | 130 | |
30.03. 10:01:02.515 | 2,06 € | 550 | |
30.03. 09:55:51.090 | 2,06 € | 1.000 | |
30.03. 09:14:05.282 | 2,06 € | 800 | |
29.03. 09:14:59.096 | 2,06 € | 5.111 | |
29.03. 09:02:02.395 | 2,04 € | 25 | |
26.03. 10:18:21.290 | 2,02 € | 1.000 | |
26.03. 08:59:01.340 | 2,02 € | 1.500 | |
25.03. 21:51:58.389 | 2,04 € | 500 | |
25.03. 21:49:03.847 | 2,04 € | 300 | |
25.03. 17:17:04.275 | 2,04 € | 1.250 | |
25.03. 16:41:07.315 | 2,04 € | 2.500 | |
25.03. 14:29:48.019 | 2,02 € | 362 | |
25.03. 13:41:50.541 | 2,02 € | 1.200 | |
25.03. 12:52:19.678 | 2,04 € | 1.320 | |
25.03. 08:26:10.993 | 2,06 € | 100 | |
24.03. 17:00:52.944 | 2,04 € | 500 | |
24.03. 10:22:35.587 | 2,04 € | 200 | |
23.03. 22:20:44.581 | 2,00 € | 400 | |
23.03. 21:30:09.563 | 2,06 € | 500 | |
22.03. 21:58:15.413 | 2,02 € | 400 | |
22.03. 21:57:29.498 | 2,02 € | 2.000 | |
22.03. 21:48:14.610 | 2,02 € | 1.020 | |
22.03. 21:14:36.288 | 2,02 € | 600 | |
22.03. 18:28:06.780 | 2,00 € | 700 | |
22.03. 13:34:32.507 | 2,02 € | 2.666 | |
22.03. 09:29:06.192 | 2,06 € | 750 | |
22.03. 08:24:20.242 | 2,02 € | 1.010 | |
22.03. 07:33:04.049 | 2,08 € | 1.100 | |
22.03. 07:30:20.790 | 2,08 € | 200 | |
19.03. 15:35:44.328 | 1,97 € | 500 | |
19.03. 14:59:05.769 | 1,97 € | 500 | |
18.03. 21:29:59.906 | 1,98 € | 252 | |
18.03. 16:09:09.421 | 1,99 € | 3.800 | |
18.03. 12:12:15.425 | 1,98 € | 500 | |
18.03. 10:38:46.950 | 1,95 € | 100 | |
17.03. 22:07:53.123 | 1,97 € | 500 | |
17.03. 22:00:02.728 | 2,00 € | 1.200 | |
17.03. 14:32:13.204 | 1,99 € | 500 | |
17.03. 12:49:41.524 | 1,99 € | 500 | |
17.03. 11:20:37.828 | 1,98 € | 200 | |
17.03. 11:02:11.308 | 1,98 € | 1.000 | |
17.03. 08:28:48.737 | 1,99 € | 10.000 | |
16.03. 15:21:52.543 | 1,94 € | 2.000 | |
16.03. 12:47:22.201 | 1,95 € | 20 | |
16.03. 12:16:24.994 | 1,95 € | 500 | |
16.03. 12:04:06.537 | 1,95 € | 1.300 | |
16.03. 11:59:48.871 | 1,95 € | 4.200 | |
15.03. 22:26:27.386 | 1,92 € | 500 | |
15.03. 19:47:17.554 | 1,93 € | 300 | |
15.03. 13:24:30.247 | 1,92 € | 2.000 | |
15.03. 13:12:59.953 | 1,92 € | 4.000 | |
15.03. 10:03:48.301 | 1,91 € | 2.617 | |
12.03. 13:24:30.121 | 1,92 € | 200 | |
11.03. 17:46:34.063 | 1,95 € | 1.500 | |
10.03. 16:08:40.933 | 1,93 € | 600 | |
10.03. 15:04:31.112 | 1,89 € | 9 | |
10.03. 12:58:41.894 | 1,92 € | 1.000 | |
10.03. 10:32:37.471 | 1,92 € | 3.500 | |
09.03. 19:22:10.770 | 1,94 € | 7.800 | |
09.03. 18:14:15.151 | 1,93 € | 600 | |
09.03. 17:20:49.937 | 1,90 € | 500 | |
09.03. 13:05:32.781 | 1,90 € | 100 | |
09.03. 11:50:42.663 | 1,88 € | 2.500 | |
09.03. 11:14:58.422 | 1,90 € | 950 | |
09.03. 09:51:23.598 | 1,88 € | 2.150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
24.04. 22:56:00 | 213 | 2,542 € | 2,612 € | 213 |
24.04. 22:53:00 | 213 | 2,542 € | 2,612 € | 213 |
24.04. 22:50:00 | 213 | 2,542 € | 2,612 € | 213 |
24.04. 22:47:00 | 213 | 2,542 € | 2,612 € | 213 |
24.04. 22:44:00 | 213 | 2,542 € | 2,612 € | 213 |
24.04. 22:41:00 | 213 | 2,542 € | 2,612 € | 213 |
24.04. 22:38:00 | 213 | 2,542 € | 2,612 € | 213 |
24.04. 22:35:00 | 213 | 2,542 € | 2,612 € | 213 |
24.04. 22:32:00 | 213 | 2,542 € | 2,612 € | 213 |
Stammdaten
WKN | A0N99U |
ISIN | CNE100000FN7 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Aktuelle Nachrichten
09.11.2021 08:15
29.06.2021 08:07
01.03.2021 08:13