SINOPHARM MEDICINE HOLDING CO.

ISIN: CNE100000FN7 | WKN: A0N99U  Trade now
2.2535- 0.00 % 05.12. 23:00
Bid
2.2370
Bid Size: 8,941
Ask
2.2700
Bid Ask: 8,941
TimePriceVolume
28.11. 16:12:34.032
2.208 €
5
28.11. 14:08:52.772
2.253 €
1,400
28.11. 09:57:54.583
2.252 €
1
25.11. 19:58:53.053
2.316 €
1
23.11. 17:17:12.831
2.235 €
48
14.11. 17:05:26.787
2.354 €
15,000
14.11. 16:49:34.633
2.353 €
21,000
12.11. 09:42:08.068
2.336 €
7,200
11.11. 21:18:27.890
2.306 €
1,250
10.11. 22:15:54.909
2.21 €
1
TimeSizeBidAskSize
16:12:33.619
5
2.208 €
2.251 €
5
14:08:48.872
1,400
2.208 €
2.253 €
1,400
21:48:22.590
10,000
2.328 €
2.351 €
10,000
21:45:51.191
10,000
2.325 €
2.348 €
10,000
21:45:17.962
10,000
2.325 €
2.348 €
10,000
21:44:45.352
10,000
2.325 €
2.348 €
10,000
21:44:12.291
10,000
2.322 €
2.35 €
10,000
21:43:38.192
10,000
2.322 €
2.35 €
10,000
21:43:14.612
10,000
2.322 €
2.35 €
10,000
21:42:51.884
10,000
2.322 €
2.35 €
10,000

Master Data

   
Local ID
A0N99U
ISIN
CNE100000FN7
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
54.49 %
Distance 52-week-High
16.99 %
Distance 52-week-Low
15.44 %
Vola 30 days
11.47 %
Vola 250 days
33.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.228
+1.324
1 M
2.192
+3.012
6 M
2.127
+6.160
YTD
2.587
-12.737
1 Y
2.477
-8.862
3 Y
2.273
-0.682
5 Y
2.060
+9.587

Turbo Map on SINOPHARM MEDICINE HOLDING CO.

  • SINOPHARM MEDICINE HOLDING CO.

    2.2535 € - € 0.00 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
1.8932.0282.163
Call
2.2992.4342.569
Put

Wikifolio