SINOPHARM MEDICINE HOLDING CO.

ISIN: CNE100000FN7 | WKN: A0N99U
2.3160+0.0140 +0.61 % 21:53:25
Status: tradeable
 
Bid
2.2990
Bid Size: 43,706
Aks
2.3330
Ask Size: 43,706

Performance

Period of time Price Perf.%
1 W
2.341
-1.645
1 M
2.325
-0.989
6 M
2.019
+14.045
YTD
2.165
+6.328
1 Y
2.338
-1.540
3 Y
2.828
-18.585
5 Y
1.960
+17.449

Key Figures

   
Name
SINOPHARM MEDICINE HOLDING CO.
WKN
A0N99U
ISIN
CNE100000FN7
Tagesumsatz
21.25 Tsd.
Abstand Allzeithoch
53.59 %
Abstand 52W Hoch
4.18 %

Trades

TimePriceVolume
16:29:36.188
2.324 €
2,151
16:28:16.520
2.324 €
2,151
16:27:59.582
2.319 €
4,852
07:30:33.742
2.327 €
1

Quotes

TimeSizeBidAskSize
16:29:35.420
2,151
2.304 €
2.324 €
2,151
16:28:12.258
2,151
2.303 €
2.324 €
2,151
16:27:58.874
4,852
2.304 €
2.319 €
4,852
20:55:40.330
3,000
2.295 €
2.313 €
3,000
12:41:27.665
2,000
2.333 €
2.367 €
2,000
12:41:24.938
2,000
2.333 €
2.367 €
2,000
11:23:47.256
10
2.304 €
2.338 €
10
11:45:56.781
1,000
2.323 €
2.36 €
1,000
14:50:13.958
30,000
2.256 €
2.276 €
30,000
09:35:28.417
30,000
2.24 €
2.30 €
30,000

Turbo Map on SINOPHARM MEDICINE HOLDING CO.

  • SINOPHARM MEDICINE HOLDING CO.

    2.3160 € +0.0140 € +0.61 % 21:53:25
Turbos
OpenEnd without SL
OpenEnd with SL
1.9452.0842.223
Call
2.3622.5012.640
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3000
-
Kauf
10
-
Kauf
3000
-
Kauf
15
-
Verkauf
100
-