SINOPHARM MEDICINE HOLDING CO.

ISIN: CNE100000FN7 | WKN: A0N99U
1.8455-0.0065 -0.35 % 18.06. 23:00
Status: closed
 
Bid
1.8370
Bid Size: 10,858
Ask
1.8540
Ask Size: 10,858

Performance

Period of time Price Perf.%
1 W
1.872
-1.068
1 M
1.935
-4.289
6 M
2.183
-15.143
YTD
2.165
-14.457
1 Y
2.035
-8.970
3 Y
2.999
-38.246
5 Y
2.424
-23.597

Key Figures

   
Name
SINOPHARM MEDICINE HOLDING CO.
WKN
A0N99U
ISIN
CNE100000FN7
Tagesumsatz
1.87
Abstand Allzeithoch
62.66 %
Abstand 52W Hoch
22.91 %

Trades

TimePriceVolume
18.06. 20:54:15.912
1.869 €
1
17.06. 21:40:17.487
1.861 €
1,000
17.06. 16:13:39.713
1.861 €
2,500
17.06. 09:52:50.261
1.852 €
505

Quotes

TimeSizeBidAskSize
13:58:13.113
2,000
2.279 €
2.302 €
2,000
13:58:08.998
2,000
2.279 €
2.302 €
2,000
09:01:22.462
50
2.22 €
2.288 €
50
16:29:35.420
2,151
2.304 €
2.324 €
2,151
16:28:12.258
2,151
2.303 €
2.324 €
2,151
16:27:58.874
4,852
2.304 €
2.319 €
4,852
20:55:40.330
3,000
2.295 €
2.313 €
3,000
12:41:27.665
2,000
2.333 €
2.367 €
2,000
12:41:24.938
2,000
2.333 €
2.367 €
2,000
11:23:47.256
10
2.304 €
2.338 €
10

Turbo Map on SINOPHARM MEDICINE HOLDING CO.

  • SINOPHARM MEDICINE HOLDING CO.

    1.8455 € -0.0065 € -0.35 % 18.06.
Turbos
OpenEnd without SL
OpenEnd with SL
1.5501.6611.772
Call
1.8821.9932.104
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+3.40 %
Kauf
10
+3.40 %
Kauf
1
+3.40 %
Kauf
9
+3.40 %
Kauf
9
+3.40 %

Trends

KaufVerkauf
1M
100.00 %
3M
77.27 %
22.73 %

Contained in the following Wikifolios

70,170.76 €
9,446.56 €
DE000LS9QZD2
1,756.33 €
DE000LS9KWN1
554.33 €