Status: closed
Geld
19,1650 €
Stück: 254
Brief
19,3350 €
Stück: 254
Zeit | Kurs | Volumen | |
---|---|---|---|
14.04. 17:36:44.846 | 18,80 € | 3 | |
12.04. 17:16:02.345 | 18,815 € | 725 | |
03.04. 19:17:35.280 | 19,265 € | 19 | |
27.03. 17:18:16.041 | 19,21 € | 18 | |
22.03. 17:46:26.547 | 20,34 € | 18 | |
22.03. 08:26:54.591 | 20,35 € | 18 | |
22.03. 08:26:10.897 | 20,35 € | 20 | |
19.03. 08:08:17.774 | 20,39 € | 200 | |
10.03. 17:32:35.154 | 20,13 € | 9 | |
04.03. 16:08:36.729 | 20,07 € | 14 | |
28.02. 16:19:25.079 | 20,11 € | 20 | |
28.02. 16:18:27.612 | 20,11 € | 9 | |
28.02. 16:17:47.849 | 20,11 € | 9 | |
23.02. 07:52:48.553 | 19,30 € | 250 | |
12.02. 21:02:24.028 | 18,625 € | 2 | |
01.02. 07:45:10.563 | 18,275 € | 273 | |
31.01. 07:34:13.045 | 17,38 € | 286 | |
24.01. 08:16:42.730 | 17,30 € | 180 | |
17.01. 14:33:42.953 | 16,485 € | 200 | |
06.12. 07:30:13.945 | 17,39 € | 300 | |
04.12. 10:17:44.632 | 17,575 € | 59 | |
03.12. 17:32:12.509 | 17,74 € | 3 | |
14.11. 18:53:43.042 | 16,26 € | 250 | |
12.11. 17:32:18.164 | 15,68 € | 12 | |
04.09. 20:52:31.184 | 15,24 € | 350 | |
12.08. 11:29:05.515 | 15,545 € | 250 | |
01.08. 16:02:04.069 | 17,245 € | 3 | |
01.07. 11:02:33.658 | 15,98 € | 2 | |
12.06. 11:41:43.751 | 16,46 € | 725 | |
31.05. 16:06:16.255 | 14,77 € | 20 | |
21.05. 17:33:49.154 | 16,53 € | 2 | |
10.05. 21:04:15.400 | 15,945 € | 2 | |
27.04. 08:38:21.278 | 17,265 € | 290 | |
27.04. 08:24:56.519 | 17,235 € | 300 | |
26.04. 16:02:20.959 | 16,905 € | 20 | |
25.04. 16:01:25.849 | 17,17 € | 21 | |
24.04. 16:02:08.428 | 17,52 € | 3 | |
15.04. 11:03:35.208 | 17,685 € | 2 | |
13.04. 13:41:43.864 | 17,40 € | 40 | |
12.04. 13:40:46.907 | 17,505 € | 40 | |
30.03. 17:23:48.763 | 17,795 € | 40 | |
27.03. 16:22:20.856 | 17,13 € | 5 | |
27.03. 11:49:50.470 | 17,255 € | 300 | |
25.03. 11:03:31.464 | 16,935 € | 5 | |
24.03. 09:45:40.294 | 16,935 € | 200 | |
23.03. 15:46:57.946 | 18,26 € | 56 | |
17.03. 13:33:11.905 | 17,02 € | 100 | |
09.03. 14:40:42.315 | 18,56 € | 30 | |
08.02. 17:27:15.457 | 17,925 € | 60 | |
02.02. 16:14:34.870 | 18,43 € | 5 | |
10.01. 16:07:37.613 | 16,00 € | 11 | |
06.01. 21:36:34.258 | 15,77 € | 300 | |
19.12. 11:47:48.666 | 14,525 € | 100 | |
14.12. 08:36:37.614 | 15,885 € | 300 | |
08.12. 11:41:11.863 | 15,96 € | 100 | |
08.12. 11:01:41.167 | 16,175 € | 500 | |
23.11. 16:00:25.862 | 16,315 € | 6 | |
22.11. 17:28:15.460 | 15,865 € | 300 | |
10.11. 16:07:47.943 | 16,50 € | 2 | |
10.11. 13:30:08.682 | 16,065 € | 200 | |
08.11. 08:10:31.440 | 15,63 € | 490 | |
06.11. 17:31:52.819 | 15,34 € | 11 | |
30.10. 17:45:47.973 | 15,075 € | 6 | |
26.10. 17:27:32.435 | 14,455 € | 300 | |
25.10. 16:04:14.182 | 14,31 € | 11 | |
25.10. 08:09:27.284 | 15,11 € | 150 | |
20.10. 16:08:33.370 | 15,215 € | 8 | |
17.10. 16:08:01.857 | 15,155 € | 7 | |
13.10. 21:02:14.401 | 14,99 € | 3 | |
10.10. 17:27:32.188 | 14,065 € | 300 | |
30.09. 17:25:35.397 | 13,96 € | 350 | |
25.09. 17:31:23.839 | 13,735 € | 2 | |
15.09. 17:26:41.782 | 13,935 € | 300 | |
14.09. 16:03:35.828 | 14,255 € | 2 | |
12.09. 17:53:15.548 | 15,24 € | 330 | |
06.09. 16:05:34.988 | 14,45 € | 3 | |
31.08. 21:06:49.448 | 14,985 € | 10 | |
29.08. 16:06:04.110 | 15,44 € | 2 | |
29.08. 07:55:52.439 | 15,385 € | 300 | |
26.08. 08:05:50.880 | 15,325 € | 300 | |
19.08. 17:26:08.660 | 15,18 € | 300 | |
17.08. 17:25:08.652 | 15,34 € | 300 | |
17.08. 16:06:51.990 | 15,42 € | 2 | |
16.08. 17:25:49.088 | 15,96 € | 300 | |
12.08. 17:32:43.803 | 15,94 € | 300 | |
11.08. 21:00:56.401 | 16,12 € | 32 | |
11.08. 16:03:01.841 | 16,215 € | 2 | |
10.08. 21:06:48.844 | 16,335 € | 2 | |
09.08. 21:06:01.184 | 15,87 € | 5 | |
09.08. 17:26:52.121 | 15,98 € | 300 | |
05.08. 17:26:14.082 | 15,98 € | 300 | |
31.07. 17:54:05.338 | 16,515 € | 7 | |
29.07. 17:29:24.983 | 16,40 € | 300 | |
29.07. 17:26:54.524 | 16,40 € | 200 | |
25.07. 17:27:12.027 | 16,175 € | 300 | |
20.07. 09:01:14.045 | 16,195 € | 200 | |
20.07. 08:49:28.898 | 15,725 € | 306 | |
20.07. 08:19:32.176 | 16,125 € | 200 | |
11.07. 16:05:09.830 | 15,09 € | 2 | |
29.06. 14:42:41.435 | 14,505 € | 175 | |
24.06. 16:07:52.984 | 14,515 € | 175 | |
22.06. 10:01:27.220 | 14,925 € | 40 | |
15.06. 16:04:38.542 | 15,945 € | 2 | |
13.06. 13:58:23.838 | 15,57 € | 162 | |
06.06. 21:08:47.533 | 17,565 € | 6 | |
29.05. 17:38:35.343 | 16,56 € | 3 | |
25.05. 16:00:26.545 | 15,90 € | 3 | |
16.05. 21:11:28.198 | 16,415 € | 3 | |
15.05. 17:35:14.365 | 16,19 € | 4 | |
14.05. 11:07:20.211 | 16,275 € | 3 | |
13.05. 17:59:18.078 | 16,275 € | 250 | |
13.05. 16:03:52.682 | 16,565 € | 3 | |
12.05. 13:21:40.759 | 16,16 € | 200 | |
11.05. 16:07:46.041 | 16,04 € | 3 | |
02.05. 22:01:27.760 | 15,575 € | 162 | |
28.04. 16:01:50.017 | 15,655 € | 5 | |
26.04. 08:50:52.479 | 15,65 € | 325 | |
21.04. 21:45:20.365 | 15,80 € | 70 | |
14.04. 21:00:11.171 | 15,015 € | 2 | |
12.04. 16:02:56.635 | 14,81 € | 2 | |
07.04. 09:09:26.739 | 14,11 € | 250 | |
04.04. 21:00:12.371 | 14,865 € | 2 | |
04.04. 16:08:04.915 | 15,005 € | 2 | |
18.03. 16:40:14.012 | 15,88 € | 67 | |
10.03. 17:30:04.030 | 15,26 € | 25 | |
14.02. 10:51:40.026 | 17,325 € | 100 | |
04.02. 17:28:53.564 | 17,98 € | 398 | |
03.02. 08:20:30.315 | 20,25 € | 300 | |
26.01. 11:07:54.066 | 20,44 € | 100 | |
25.01. 20:13:52.838 | 19,93 € | 150 | |
19.01. 14:08:02.075 | 21,58 € | 1.000 | |
13.01. 17:27:04.952 | 22,31 € | 240 | |
23.12. 17:56:19.544 | 20,54 € | 25 | |
26.10. 09:04:22.060 | 20,65 € | 460 | |
26.10. 09:04:17.252 | 20,65 € | 460 | |
26.10. 09:03:25.178 | 20,67 € | 460 | |
26.10. 09:03:19.068 | 20,69 € | 460 | |
26.10. 09:03:15.167 | 20,67 € | 460 | |
12.10. 07:31:23.608 | 21,17 € | 398 | |
24.09. 11:54:10.305 | 20,88 € | 19 | |
23.09. 09:02:24.918 | 20,56 € | 200 | |
23.09. 07:57:52.248 | 20,33 € | 200 | |
23.09. 07:53:56.442 | 20,33 € | 200 | |
03.09. 07:30:53.049 | 21,43 € | 150 | |
03.09. 07:30:07.035 | 21,23 € | 150 | |
10.08. 18:06:30.235 | 22,26 € | 262 | |
03.06. 19:40:12.287 | 22,81 € | 87 | |
27.05. 18:28:39.956 | 22,40 € | 100 | |
24.05. 09:29:29.681 | 21,60 € | 567 | |
19.05. 13:52:27.129 | 21,10 € | 567 | |
19.05. 07:37:50.645 | 21,96 € | 225 | |
14.05. 18:57:44.005 | 22,85 € | 24 | |
10.05. 17:26:13.479 | 23,40 € | 300 | |
10.05. 17:25:58.592 | 23,17 € | 490 | |
04.05. 19:24:41.920 | 21,37 € | 100 | |
27.04. 09:43:28.000 | 22,13 € | 490 | |
23.04. 17:26:07.320 | 22,59 € | 300 | |
23.04. 17:25:59.484 | 22,59 € | 500 | |
26.02. 09:52:34.272 | 22,95 € | 1.000 | |
24.02. 17:36:11.224 | 23,12 € | 600 | |
27.01. 09:12:11.150 | 23,41 € | 175 | |
06.01. 13:37:17.948 | 21,58 € | 400 | |
05.01. 14:26:19.485 | 21,45 € | 450 | |
28.12. 19:35:55.537 | 21,42 € | 1.000 | |
10.11. 18:55:08.230 | 20,45 € | 95 | |
05.11. 10:27:30.743 | 18,76 € | 545 | |
14.10. 07:30:14.495 | 18,505 € | 250 | |
12.10. 17:26:03.065 | 18,785 € | 200 | |
12.10. 17:25:11.873 | 18,955 € | 200 | |
09.10. 17:31:41.136 | 18,715 € | 250 | |
09.10. 17:31:36.428 | 18,715 € | 250 | |
09.10. 17:31:34.191 | 18,715 € | 250 | |
09.10. 17:31:28.944 | 18,72 € | 250 | |
09.10. 17:31:24.608 | 18,72 € | 250 | |
09.10. 17:27:50.948 | 18,82 € | 200 | |
09.10. 17:27:17.545 | 18,82 € | 200 | |
09.10. 17:27:13.146 | 18,82 € | 200 | |
09.10. 17:26:48.208 | 18,82 € | 200 | |
09.10. 17:26:44.662 | 18,82 € | 200 | |
09.10. 17:25:57.187 | 18,82 € | 200 | |
09.10. 17:25:39.028 | 18,82 € | 200 | |
09.10. 17:25:36.513 | 18,82 € | 200 | |
09.10. 17:25:34.331 | 18,82 € | 200 | |
08.10. 17:31:59.769 | 18,75 € | 450 | |
08.10. 17:31:42.656 | 18,75 € | 250 | |
08.10. 17:29:45.825 | 18,765 € | 250 | |
08.10. 17:29:34.025 | 18,755 € | 250 | |
08.10. 17:27:16.240 | 18,455 € | 250 | |
08.10. 17:26:29.421 | 18,455 € | 200 | |
08.10. 17:25:43.228 | 18,455 € | 200 | |
08.10. 17:25:23.642 | 18,455 € | 200 | |
08.10. 17:25:21.597 | 18,455 € | 200 | |
08.10. 17:25:13.415 | 18,455 € | 200 | |
08.10. 17:25:11.543 | 18,455 € | 200 | |
07.10. 17:26:18.703 | 18,635 € | 400 | |
07.10. 17:25:17.159 | 18,495 € | 200 | |
07.10. 17:25:13.563 | 18,175 € | 200 | |
06.10. 19:51:19.702 | 18,45 € | 250 | |
06.10. 17:25:46.767 | 18,505 € | 200 | |
06.10. 17:25:42.635 | 18,455 € | 200 | |
06.10. 17:25:29.558 | 18,26 € | 375 | |
06.10. 17:25:28.677 | 18,26 € | 200 | |
06.10. 17:25:18.575 | 18,255 € | 200 | |
02.10. 17:30:54.360 | 17,995 € | 300 | |
02.10. 17:30:48.629 | 17,985 € | 250 | |
02.10. 17:30:39.962 | 17,99 € | 250 | |
02.10. 17:30:17.062 | 17,995 € | 250 | |
02.10. 17:26:45.116 | 18,19 € | 200 | |
02.10. 17:26:23.876 | 18,19 € | 200 | |
02.10. 17:26:01.125 | 18,19 € | 250 | |
02.10. 17:25:36.352 | 18,19 € | 250 | |
02.10. 17:25:22.686 | 18,19 € | 200 | |
02.10. 17:25:20.577 | 18,19 € | 200 | |
24.09. 17:33:42.527 | 16,765 € | 160 | |
24.09. 17:33:35.692 | 16,765 € | 280 | |
24.09. 17:32:24.362 | 16,75 € | 280 | |
24.09. 17:31:49.831 | 16,745 € | 280 | |
24.09. 17:26:57.882 | 17,13 € | 200 | |
24.09. 17:26:50.668 | 17,13 € | 200 | |
24.09. 17:26:04.003 | 17,13 € | 200 | |
24.09. 17:25:36.821 | 17,13 € | 200 | |
24.09. 17:25:27.433 | 17,13 € | 200 | |
24.09. 17:25:17.674 | 17,13 € | 200 | |
24.09. 17:25:14.936 | 17,13 € | 200 | |
21.09. 17:29:51.174 | 17,41 € | 200 | |
21.09. 17:25:15.555 | 17,325 € | 200 | |
16.09. 17:32:19.902 | 18,335 € | 190 | |
16.09. 17:32:09.099 | 18,33 € | 270 | |
16.09. 17:32:05.237 | 18,33 € | 270 | |
16.09. 17:31:58.525 | 18,33 € | 270 | |
16.09. 17:26:58.470 | 18,10 € | 200 | |
16.09. 17:26:47.092 | 18,10 € | 200 | |
16.09. 17:26:36.099 | 18,10 € | 200 | |
16.09. 17:26:32.230 | 18,10 € | 200 | |
16.09. 17:26:07.421 | 18,10 € | 200 | |
16.09. 17:25:50.333 | 18,10 € | 200 | |
16.09. 17:25:39.863 | 18,10 € | 200 | |
16.09. 17:25:37.663 | 18,10 € | 200 | |
10.08. 17:26:30.529 | 16,39 € | 300 | |
21.07. 16:51:33.001 | 17,24 € | 450 | |
21.07. 16:48:19.509 | 17,18 € | 450 | |
21.07. 08:21:48.770 | 18,24 € | 200 | |
21.07. 08:20:46.979 | 18,18 € | 200 | |
21.07. 08:20:29.921 | 18,24 € | 200 | |
16.07. 14:57:07.924 | 17,77 € | 10 | |
15.07. 17:59:02.011 | 18,535 € | 9 | |
14.07. 10:56:20.367 | 17,985 € | 17 | |
14.07. 07:31:20.840 | 17,735 € | 100 | |
05.06. 17:26:08.502 | 17,935 € | 200 | |
05.06. 17:25:40.877 | 18,125 € | 200 | |
22.05. 09:15:41.260 | 14,855 € | 250 | |
22.05. 09:05:38.190 | 14,90 € | 150 | |
05.05. 14:37:35.474 | 14,125 € | 7 | |
24.04. 09:09:21.935 | 13,65 € | 500 | |
24.04. 09:08:43.527 | 13,65 € | 250 | |
24.04. 09:08:38.939 | 13,65 € | 300 | |
24.04. 09:07:38.745 | 13,65 € | 200 | |
24.04. 09:06:57.374 | 13,66 € | 250 | |
24.03. 14:30:21.181 | 10,895 € | 7 | |
20.03. 20:50:51.772 | 11,11 € | 400 | |
20.03. 20:50:40.520 | 11,11 € | 400 | |
09.01. 16:21:34.923 | 17,785 € | 4 | |
06.01. 12:15:24.929 | 17,775 € | 4 | |
15.11. 21:47:00.940 | 17,39 € | 143 | |
07.11. 08:43:45.137 | 17,24 € | 300 | |
01.11. 22:43:22.078 | 16,595 € | 1 | |
28.10. 17:25:30.706 | 16,585 € | 3 | |
30.09. 18:41:25.620 | 15,14 € | 70 | |
27.09. 17:42:03.513 | 15,085 € | 400 | |
27.09. 17:26:07.697 | 15,24 € | 500 | |
27.09. 17:25:44.802 | 15,195 € | 600 | |
20.09. 11:26:24.492 | 15,675 € | 4 | |
12.09. 17:29:59.272 | 16,075 € | 600 | |
12.09. 17:26:28.317 | 16,165 € | 600 | |
06.09. 17:25:53.878 | 15,28 € | 600 | |
27.08. 17:31:30.152 | 13,915 € | 440 | |
30.07. 13:44:54.696 | 14,96 € | 8 | |
08.07. 17:32:52.713 | 15,203 € | 400 | |
26.06. 18:47:38.433 | 16,18 € | 200 | |
24.06. 17:36:27.838 | 15,98 € | 390 | |
11.06. 15:29:09.627 | 15,042 € | 100 | |
07.06. 11:27:27.793 | 14,612 € | 400 | |
31.05. 17:35:30.410 | 13,868 € | 440 | |
27.05. 11:03:03.522 | 14,199 € | 400 | |
02.05. 10:44:46.544 | 16,209 € | 250 | |
08.04. 16:53:02.881 | 16,043 € | 7 | |
28.03. 16:05:29.742 | 15,255 € | 6 | |
22.03. 22:00:14.842 | 14,795 € | 786 | |
04.03. 18:03:38.419 | 14,885 € | 1.000 | |
22.02. 11:47:12.540 | 15,172 € | 1 | |
29.01. 13:30:47.689 | 14,867 € | 19 | |
18.12. 11:28:24.312 | 13,10 € | 500 | |
10.12. 09:01:10.351 | 12,424 € | 500 | |
01.11. 19:00:28.782 | 14,283 € | 100 | |
25.10. 12:19:07.613 | 14,036 € | 19 | |
25.10. 08:24:45.315 | 13,62 € | 357 | |
18.10. 09:05:03.002 | 14,88 € | 650 | |
17.10. 11:42:48.190 | 15,143 € | 15 | |
15.10. 17:43:11.466 | 14,905 € | 55 | |
10.10. 17:25:37.786 | 15,097 € | 35 | |
10.10. 09:11:54.104 | 15,80 € | 10 | |
24.09. 13:39:08.070 | 17,327 € | 3 | |
10.09. 09:59:14.914 | 15,982 € | 8 | |
05.09. 08:59:59.816 | 16,00 € | 25 | |
28.08. 16:23:53.934 | 16,825 € | 9 | |
27.08. 11:07:42.645 | 16,34 € | 3 | |
13.08. 09:00:04.077 | 17,085 € | 3 | |
06.06. 12:43:07.718 | 16,845 € | 150 | |
08.05. 10:22:34.529 | 17,373 € | 286 | |
19.03. 22:52:54.187 | 16,961 € | 3 | |
12.03. 07:35:22.591 | 16,828 € | 1 | |
07.03. 21:06:59.861 | 16,219 € | 1 | |
19.12. 10:56:13.393 | 18,844 € | 133 | |
01.12. 15:49:32.464 | 18,904 € | 1 | |
28.11. 13:54:26.751 | 19,38 € | 1 | |
17.11. 21:35:11.097 | 18,482 € | 300 | |
16.11. 11:36:40.047 | 18,713 € | 1 | |
06.11. 09:44:39.730 | 19,27 € | 1 | |
05.11. 18:53:45.100 | 19,298 € | 1 | |
26.10. 21:01:07.380 | 19,025 € | 300 | |
29.09. 15:53:55.870 | 18,299 € | 3 | |
21.09. 11:03:44.655 | 17,70 € | 5 | |
21.09. 10:58:51.517 | 17,755 € | 23 | |
11.09. 19:10:54.118 | 16,831 € | 15 | |
05.09. 11:01:12.418 | 16,857 € | 624 | |
31.07. 15:17:49.217 | 16,966 € | 3 | |
26.07. 12:56:11.604 | 17,058 € | 1.000 | |
21.07. 10:39:35.240 | 17,317 € | 3 | |
15.06. 09:00:56.267 | 18,357 € | 300 | |
09.06. 20:55:54.992 | 18,816 € | 95 | |
23.05. 21:25:41.893 | 18,327 € | 1 | |
12.05. 09:23:24.690 | 19,154 € | 7 | |
03.05. 21:20:42.551 | 20,171 € | 1 | |
29.03. 09:52:02.436 | 18,884 € | 250 | |
22.03. 14:17:35.727 | 18,762 € | 250 | |
20.03. 13:07:24.792 | 18,984 € | 1 | |
09.02. 09:47:57.738 | 17,575 € | 4 | |
02.02. 14:01:28.152 | 18,246 € | 200 | |
02.02. 13:01:08.651 | 18,829 € | 300 | |
24.01. 20:25:20.840 | 18,527 € | 200 | |
05.01. 09:05:27.205 | 17,259 € | 6 | |
30.12. 09:00:17.958 | 17,40 € | 12 | |
14.12. 21:11:22.005 | 17,12 € | 100 | |
06.12. 09:00:18.068 | 17,597 € | 1 | |
30.11. 17:18:36.272 | 16,955 € | 2 | |
14.11. 15:45:45.199 | 16,048 € | 1 | |
25.10. 15:30:48.188 | 15,46 € | 6 | |
12.10. 09:05:12.633 | 15,00 € | 200 | |
23.09. 12:44:16.789 | 14,89 € | 1 | |
24.08. 09:41:35.638 | 15,264 € | 1 | |
28.07. 09:49:42.766 | 14,36 € | 395 | |
21.07. 11:26:58.769 | 14,021 € | 1 | |
04.07. 09:00:12.616 | 14,411 € | 30 | |
24.06. 16:05:42.211 | 15,50 € | 400 | |
13.06. 09:24:46.948 | 15,30 € | 5 | |
02.06. 14:38:52.572 | 15,84 € | 154 | |
23.05. 14:11:30.270 | 15,77 € | 446 | |
23.05. 11:13:04.257 | 15,98 € | 611 | |
17.05. 21:31:33.515 | 15,904 € | 10 | |
06.05. 15:44:23.845 | 15,136 € | 259 | |
27.04. 07:31:29.976 | 15,894 € | 26 | |
25.04. 18:10:19.825 | 15,856 € | 13 | |
20.04. 17:40:38.494 | 15,864 € | 400 | |
23.03. 09:12:33.685 | 15,749 € | 700 | |
22.03. 09:22:44.673 | 15,132 € | 250 | |
18.03. 17:35:01.992 | 15,659 € | 100 | |
18.03. 17:30:41.389 | 15,28 € | 100 | |
17.03. 20:19:41.642 | 15,306 € | 1 | |
10.03. 18:34:18.504 | 15,012 € | 500 | |
08.03. 15:33:07.245 | 15,609 € | 57 | |
03.03. 19:37:10.850 | 16,106 € | 57 | |
29.02. 19:53:39.993 | 15,053 € | 333 | |
17.02. 16:45:13.192 | 15,684 € | 320 | |
09.02. 18:14:17.561 | 14,484 € | 400 | |
31.01. 17:31:48.836 | 13,998 € | 240 | |
15.01. 17:07:52.934 | 13,048 € | 50 | |
15.01. 16:03:23.676 | 12,996 € | 1 | |
13.01. 20:12:25.127 | 13,711 € | 9 | |
17.12. 14:22:56.540 | 15,05 € | 10 | |
02.12. 09:12:45.613 | 16,396 € | 75 | |
13.11. 17:26:53.625 | 15,957 € | 160 | |
19.10. 17:02:56.387 | 15,00 € | 333 | |
08.10. 08:57:18.515 | 16,733 € | 100 | |
08.10. 08:46:37.346 | 16,83 € | 100 | |
28.09. 17:08:06.731 | 15,368 € | 1.000 | |
28.09. 17:07:36.811 | 15,368 € | 700 | |
15.09. 15:14:42.204 | 17,47 € | 50 | |
07.09. 15:49:10.657 | 16,619 € | 1 | |
26.08. 17:50:04.138 | 16,107 € | 5 | |
17.08. 20:26:28.359 | 17,998 € | 99 | |
12.08. 21:42:27.179 | 17,587 € | 17 | |
16.07. 11:07:55.035 | 19,012 € | 2.630 | |
16.07. 11:07:54.850 | 19,012 € | 1.870 | |
15.07. 18:20:41.443 | 18,76 € | 75 | |
15.07. 15:50:31.768 | 18,768 € | 1.300 | |
15.07. 14:14:57.346 | 18,789 € | 1.000 | |
15.07. 13:53:59.953 | 18,81 € | 2.200 | |
22.06. 11:28:30.039 | 21,08 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
24.04. 22:57:00 | 254 | 19,165 € | 19,335 € | 254 |
24.04. 22:54:00 | 254 | 19,165 € | 19,335 € | 254 |
24.04. 22:51:00 | 254 | 19,165 € | 19,335 € | 254 |
24.04. 22:48:00 | 254 | 19,165 € | 19,335 € | 254 |
24.04. 22:47:00 | 254 | 19,155 € | 19,325 € | 254 |
24.04. 22:44:00 | 254 | 19,165 € | 19,335 € | 254 |
24.04. 22:41:00 | 254 | 19,165 € | 19,335 € | 254 |
24.04. 22:38:00 | 254 | 19,165 € | 19,335 € | 254 |
24.04. 22:35:00 | 254 | 19,165 € | 19,335 € | 254 |
Stammdaten
WKN | 852608 |
ISIN | SE0000108227 |
Branche | Maschinenbau |
Herkunft | Schweden |
Aktienanzahl | 455,35 Mio. |
Marktkapitalisierung | 8,56 Mrd. |
Dividende je Aktie | 7,000 SEK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 13,30 (2021) |
KCV | 11,76 (2020) |
Gewinn je Aktie | 16,100 (2021) |
Cashflow/Aktie | 18,150 (2020) |
Dividende je Aktie | 7,000 SEK (2021) |
Dividendenausschüttung in Mio. | 3.188,000 SEK (2021) |
Aktuelle Nachrichten
11.03.2024 08:34
SKF vorbörslich +1,30% auf €20,31 +++ Barclays stuft hoch
04.11.2016 17:55
BMW verklagt SKF wegen Beteiligung an einem Kugellager-Kartell auf €200 Mio.