SKF

ISIN: SE0000108227 | WKN: 852608  Trade now
22.8050+0.0550 +0.24 % 05.12. 22:58
Bid
22.7700
Bid Size: 220
Ask
22.8400
Bid Ask: 220
TimePriceVolume
04.12. 07:49:34.239
22.74 €
222
24.11. 14:53:16.558
21.82 €
100
24.11. 09:06:25.550
21.86 €
100
11.11. 13:06:24.850
21.61 €
1
31.10. 13:35:20.837
22.50 €
240
19.10. 17:02:06.965
21.52 €
3
14.10. 16:49:59.160
21.18 €
1
02.10. 16:11:17.157
21.52 €
2
01.10. 16:29:18.340
21.35 €
2
25.09. 17:25:55.117
20.96 €
900
TimeSizeBidAskSize
07:50:05.892
222
22.72 €
22.73 €
222
07:49:34.224
222
22.73 €
22.74 €
222
16:18:01.199
6
22.46 €
22.48 €
6
16:13:17.100
6
22.44 €
22.46 €
6
16:06:05.742
5
22.63 €
22.65 €
5
16:16:23.711
3
21.99 €
22.01 €
3
14:53:13.886
100
21.82 €
21.85 €
100
09:06:23.094
100
21.83 €
21.86 €
100
09:06:18.793
100
21.83 €
21.86 €
100
09:05:58.727
100
21.83 €
21.86 €
100

Master Data

   
Local ID
852608
ISIN
SE0000108227
Business
Maschinenbau
Origin
Schweden
Number of Shares
455.35 Mio.
Market Capitalization
10.35 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
42.03 %
Distance 52-week-High
4.31 %
Distance 52-week-Low
58.31 %
Vola 30 days
15.28 %
Vola 250 days
44.28 %
KGV
13.30 (2021)
KCV
11.76 (2020)
Price gain/Stock
16.100 (2021)
Cashflow/Stock
18.150 (2020)

Performance

Period of time Price Perf.%
1 W
22.495
+0.600
1 M
23.380
-3.208
6 M
19.458
+16.305
YTD
18.280
+23.796
1 Y
18.968
+19.309
3 Y
16.090
+40.646
5 Y
20.905
+8.252

Wikifolio