SKF

ISIN: SE0000108227 | WKN: 852608
23.9750 € +0.3750 +1.59 % 11:51:04
Status: tradeable
 
Bid
23.9700 €
Bid Size: 1,061
Ask
23.9800 €
Ask Size: 1,061

Performance

Period of time Price Perf.%
1 W
23.775
+0.631
1 M
24.660
-2.981
6 M
20.515
+16.622
YTD
23.010
+3.977
1 Y
21.110
+13.335
3 Y
15.210
+57.298
5 Y
20.965
+14.119

Key Figures

   
Name
SKF
WKN
852608
ISIN
SE0000108227
Tagesumsatz
0.00
Abstand Allzeithoch
38.72 %
Abstand 52W Hoch
4.97 %

Trades

TimePriceVolume
24.09. 17:25:45.486
23.66 €
400
24.09. 17:25:33.882
23.66 €
500

Quotes

TimeSizeBidAskSize
12:39:29.492
55
19.82 €
19.88 €
55
12:38:48.102
55
19.93 €
19.945 €
55
12:37:51.413
55
19.925 €
19.95 €
55
08:32:37.129
200
20.79 €
20.86 €
200
11:38:57.057
13
21.68 €
21.69 €
13
11:38:38.907
13
21.67 €
21.68 €
13
17:26:01.606
500
22.21 €
22.29 €
500
17:25:32.246
500
22.21 €
22.29 €
500
17:25:28.611
500
22.21 €
22.29 €
500
15:19:20.458
160
22.36 €
22.37 €
160

Top Turbos on SKF

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
573
+63.35 %
Verkauf
300
+24.99 %
Verkauf
65
+4.33 %
Verkauf
1
-
Kauf
1
-

Contained in the following Wikifolios

112.08 €