SKF

ISIN: SE0000108227 | WKN: 852608
23.8200-0.1100 -0.46 % 21:55:07
Status: tradeable
 
Bid
23.7900
Bid Size: 523
Ask
23.8500
Ask Size: 523

Performance

Period of time Price Perf.%
1 W
24.125
-0.808
1 M
23.620
+1.312
6 M
23.855
+0.314
YTD
23.010
+3.998
1 Y
21.085
+13.493
3 Y
16.003
+49.539
5 Y
22.215
+7.720

Key Figures

   
Name
SKF
WKN
852608
ISIN
SE0000108227
Tagesumsatz
0.00
Abstand Allzeithoch
38.70 %
Abstand 52W Hoch
3.95 %

Trades

TimePriceVolume
06.08. 17:26:08.041
24.00 €
500

Quotes

TimeSizeBidAskSize
12:39:29.492
55
19.82 €
19.88 €
55
12:38:48.102
55
19.93 €
19.945 €
55
12:37:51.413
55
19.925 €
19.95 €
55
08:32:37.129
200
20.79 €
20.86 €
200
11:38:57.057
13
21.68 €
21.69 €
13
11:38:38.907
13
21.67 €
21.68 €
13
17:26:01.606
500
22.21 €
22.29 €
500
17:25:32.246
500
22.21 €
22.29 €
500
17:25:28.611
500
22.21 €
22.29 €
500
15:19:20.458
160
22.36 €
22.37 €
160

Top Turbos on SKF

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
573
+80.95 %
Verkauf
300
+23.20 %
Verkauf
65
+4.89 %
Verkauf
1
-
Kauf
1
-

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

9,212.13 €