SKF

ISIN: SE0000108227 | WKN: 852608
22.0300+0.2300 +1.06 % 15:58:45
Status: tradeable
 
Bid
22.0200
Bid Size: 1,152
Aks
22.0400
Ask Size: 1,152

Performance

Period of time Price Perf.%
1 W
21.460
+1.584
1 M
21.820
-0.092
6 M
23.335
-6.578
YTD
23.010
-5.259
1 Y
17.880
+21.924
3 Y
16.550
+31.722
5 Y
22.570
-3.412

Key Figures

   
Name
SKF
WKN
852608
ISIN
SE0000108227
Tagesumsatz
0.00
Abstand Allzeithoch
44.16 %
Abstand 52W Hoch
12.50 %

Trades

TimePriceVolume
07.05. 17:26:01.805
22.22 €
1,000
05.05. 17:26:01.908
21.31 €
300
05.05. 17:25:53.795
21.29 €
300
05.05. 17:25:22.573
21.85 €
300
05.05. 17:25:19.621
21.85 €
300

Quotes

TimeSizeBidAskSize
12:39:29.492
55
19.82 €
19.88 €
55
12:38:48.102
55
19.93 €
19.945 €
55
12:37:51.413
55
19.925 €
19.95 €
55
08:32:37.129
200
20.79 €
20.86 €
200
11:38:57.057
13
21.68 €
21.69 €
13
11:38:38.907
13
21.67 €
21.68 €
13
17:26:01.606
500
22.21 €
22.29 €
500
17:25:32.246
500
22.21 €
22.29 €
500
17:25:28.611
500
22.21 €
22.29 €
500
15:19:20.458
160
22.36 €
22.37 €
160

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
65
+2.45 %
Verkauf
1
-
Kauf
1
-
Kauf
1
-
Kauf
10
+2.45 %

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios

8,968.05 €
184,630.66 €