SKF

ISIN: SE0000108227 | WKN: 852608
22.3300-0.3200 -1.41 % 22:11:19
Status: tradeable
 
Bid
22.2900
Bid Size: 553
Ask
22.3700
Ask Size: 553

Performance

Period of time Price Perf.%
1 W
22.340
-0.582
1 M
21.905
+1.392
6 M
22.420
-0.937
YTD
23.010
-3.477
1 Y
18.745
+18.485
3 Y
15.905
+39.642
5 Y
21.255
+4.493

Key Figures

   
Name
SKF
WKN
852608
ISIN
SE0000108227
Tagesumsatz
22.30 Tsd.
Abstand Allzeithoch
43.11 %
Abstand 52W Hoch
10.86 %

Trades

TimePriceVolume
17:25:22.873
22.34 €
500
17:25:12.104
22.25 €
500

Quotes

TimeSizeBidAskSize
12:39:29.492
55
19.82 €
19.88 €
55
12:38:48.102
55
19.93 €
19.945 €
55
12:37:51.413
55
19.925 €
19.95 €
55
08:32:37.129
200
20.79 €
20.86 €
200
11:38:57.057
13
21.68 €
21.69 €
13
11:38:38.907
13
21.67 €
21.68 €
13
17:26:01.606
500
22.21 €
22.29 €
500
17:25:32.246
500
22.21 €
22.29 €
500
17:25:28.611
500
22.21 €
22.29 €
500
15:19:20.458
160
22.36 €
22.37 €
160

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
573
+28.05 %
Verkauf
300
+27.65 %
Verkauf
65
+1.80 %
Verkauf
1
-
Kauf
1
-

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

8,750.92 €
184,263.75 €