Status: closed
Geld
19,2000 €
Stück: 265
Brief
19,6000 €
Stück: 265
Zeit | Kurs | Volumen | |
---|---|---|---|
23.04. 19:19:23.557 | 19,40 € | 311 | |
16.04. 16:59:50.396 | 19,10 € | 65 | |
16.04. 14:37:39.845 | 19,60 € | 169 | |
16.04. 12:03:01.201 | 19,30 € | 223 | |
09.04. 09:16:16.149 | 18,80 € | 139 | |
09.04. 09:12:50.210 | 18,90 € | 500 | |
08.04. 10:06:26.260 | 18,80 € | 75 | |
04.04. 08:41:12.385 | 19,20 € | 300 | |
02.04. 11:11:41.117 | 19,30 € | 60 | |
28.03. 09:15:04.613 | 19,50 € | 105 | |
27.03. 11:07:18.152 | 19,10 € | 500 | |
26.03. 13:35:21.913 | 19,00 € | 200 | |
22.03. 13:21:27.579 | 19,10 € | 57 | |
19.03. 17:58:03.861 | 19,10 € | 400 | |
19.03. 16:04:07.375 | 18,70 € | 12 | |
19.03. 14:23:42.749 | 19,00 € | 226 | |
19.03. 13:40:57.059 | 18,90 € | 50 | |
17.03. 17:32:09.995 | 18,60 € | 2 | |
16.03. 11:02:23.895 | 18,80 € | 3 | |
15.03. 17:58:53.633 | 18,60 € | 315 | |
14.03. 09:13:47.933 | 18,80 € | 50 | |
13.03. 16:03:29.683 | 18,50 € | 2 | |
13.03. 08:00:59.391 | 18,70 € | 3 | |
12.03. 13:21:19.622 | 18,80 € | 200 | |
11.03. 11:01:49.693 | 19,20 € | 250 | |
06.03. 16:02:42.712 | 19,50 € | 2 | |
29.02. 16:02:35.025 | 19,20 € | 6 | |
28.02. 12:52:24.185 | 18,50 € | 100 | |
28.02. 11:24:35.157 | 18,60 € | 100 | |
27.02. 15:08:45.959 | 18,80 € | 50 | |
27.02. 13:30:12.660 | 18,60 € | 540 | |
26.02. 19:22:22.474 | 18,50 € | 55 | |
26.02. 16:02:32.685 | 18,50 € | 3 | |
20.02. 09:17:27.366 | 18,70 € | 47 | |
19.02. 16:43:47.344 | 18,80 € | 200 | |
15.02. 19:15:08.605 | 18,70 € | 150 | |
13.02. 17:00:44.583 | 18,10 € | 250 | |
13.02. 11:46:21.958 | 18,60 € | 100 | |
12.02. 14:52:10.736 | 18,30 € | 100 | |
09.02. 09:37:54.325 | 18,40 € | 210 | |
08.02. 16:37:29.125 | 18,50 € | 600 | |
05.02. 07:30:04.228 | 19,50 € | 174 | |
01.02. 12:17:05.566 | 19,60 € | 100 | |
30.01. 18:27:39.409 | 19,60 € | 180 | |
30.01. 09:06:25.931 | 19,60 € | 250 | |
29.01. 21:35:48.768 | 19,60 € | 1.300 | |
29.01. 16:30:39.638 | 19,50 € | 94 | |
29.01. 11:46:24.990 | 19,50 € | 160 | |
29.01. 09:45:36.562 | 19,70 € | 500 | |
26.01. 21:02:21.037 | 20,20 € | 2 | |
26.01. 16:02:15.013 | 20,00 € | 2 | |
24.01. 13:07:29.434 | 20,20 € | 100 | |
23.01. 18:46:37.766 | 20,40 € | 20 | |
17.01. 15:15:25.310 | 20,20 € | 250 | |
17.01. 11:07:19.943 | 20,20 € | 700 | |
15.01. 16:03:38.724 | 20,80 € | 50 | |
09.01. 21:02:23.014 | 22,00 € | 5 | |
04.01. 08:08:56.537 | 21,40 € | 100 | |
02.01. 18:16:47.263 | 21,40 € | 30 | |
02.01. 16:02:14.997 | 21,20 € | 12 | |
28.12. 18:25:31.596 | 21,40 € | 100 | |
27.12. 11:41:55.752 | 21,40 € | 20 | |
22.12. 12:42:07.718 | 21,40 € | 110 | |
21.12. 09:24:51.653 | 21,20 € | 93 | |
20.12. 09:20:52.382 | 21,40 € | 1.500 | |
20.12. 08:41:25.625 | 21,20 € | 700 | |
20.12. 08:21:43.132 | 21,20 € | 800 | |
15.12. 21:37:43.735 | 21,80 € | 195 | |
13.12. 16:07:12.982 | 21,60 € | 11 | |
11.12. 14:50:36.755 | 21,20 € | 90 | |
08.12. 13:45:05.666 | 21,60 € | 800 | |
07.12. 16:02:34.233 | 21,80 € | 2 | |
06.12. 18:08:34.688 | 21,80 € | 94 | |
06.12. 13:39:53.412 | 21,40 € | 1.000 | |
05.12. 18:04:40.951 | 21,40 € | 40 | |
05.12. 16:50:02.396 | 21,40 € | 145 | |
04.12. 17:28:46.762 | 21,40 € | 125 | |
01.12. 11:06:05.686 | 21,20 € | 400 | |
30.11. 17:38:42.839 | 21,00 € | 300 | |
30.11. 11:28:12.034 | 21,20 € | 200 | |
29.11. 12:34:14.158 | 21,00 € | 21 | |
28.11. 14:59:28.602 | 21,00 € | 500 | |
27.11. 09:43:14.739 | 21,00 € | 500 | |
26.11. 17:32:35.346 | 21,00 € | 2 | |
24.11. 15:47:02.543 | 21,00 € | 500 | |
23.11. 09:46:29.901 | 21,00 € | 500 | |
23.11. 09:22:52.234 | 20,80 € | 500 | |
20.11. 17:10:19.006 | 20,40 € | 72 | |
15.11. 08:49:01.724 | 19,90 € | 300 | |
07.11. 16:16:30.398 | 19,00 € | 100 | |
03.11. 16:28:40.454 | 19,60 € | 400 | |
03.11. 14:09:57.844 | 19,70 € | 500 | |
02.11. 11:23:05.781 | 19,20 € | 4 | |
01.11. 11:03:56.962 | 18,80 € | 100 | |
01.11. 10:49:32.026 | 18,90 € | 15 | |
26.10. 16:02:06.387 | 18,80 € | 4 | |
26.10. 10:32:47.889 | 18,40 € | 600 | |
23.10. 21:02:33.101 | 18,00 € | 3 | |
23.10. 18:26:54.851 | 18,20 € | 150 | |
19.10. 09:33:19.651 | 18,30 € | 62 | |
18.10. 17:18:17.186 | 18,30 € | 300 | |
18.10. 13:38:51.841 | 18,40 € | 115 | |
13.10. 10:25:08.539 | 18,60 € | 100 | |
12.10. 19:46:37.763 | 18,40 € | 130 | |
11.10. 19:44:26.530 | 18,60 € | 25 | |
11.10. 09:53:59.347 | 18,40 € | 34 | |
10.10. 11:01:28.839 | 18,10 € | 7 | |
06.10. 09:52:36.341 | 17,50 € | 50 | |
05.10. 09:10:12.511 | 17,60 € | 80 | |
04.10. 08:39:49.788 | 17,50 € | 250 | |
02.10. 10:27:21.389 | 18,70 € | 150 | |
29.09. 17:59:37.557 | 18,50 € | 56 | |
29.09. 16:19:40.915 | 18,80 € | 300 | |
29.09. 12:56:39.645 | 19,00 € | 325 | |
29.09. 12:56:36.215 | 19,00 € | 290 | |
28.09. 15:16:44.073 | 18,60 € | 100 | |
26.09. 18:37:55.707 | 19,30 € | 600 | |
26.09. 13:08:10.080 | 19,10 € | 200 | |
25.09. 15:25:42.202 | 19,00 € | 300 | |
22.09. 16:04:27.282 | 19,30 € | 125 | |
22.09. 15:43:54.970 | 19,30 € | 1.160 | |
22.09. 08:58:19.178 | 19,70 € | 50 | |
15.09. 21:20:01.220 | 19,50 € | 20 | |
15.09. 15:48:20.957 | 19,50 € | 200 | |
15.09. 13:12:10.048 | 19,50 € | 400 | |
13.09. 15:03:16.699 | 18,70 € | 930 | |
07.09. 09:13:24.959 | 18,60 € | 340 | |
30.08. 19:42:09.576 | 19,10 € | 300 | |
30.08. 16:34:56.664 | 19,10 € | 50 | |
29.08. 10:01:37.977 | 19,20 € | 25 | |
26.08. 11:02:33.588 | 19,20 € | 2 | |
25.08. 09:49:09.686 | 18,90 € | 125 | |
24.08. 13:23:08.098 | 18,90 € | 100 | |
22.08. 16:14:35.366 | 18,60 € | 28 | |
18.08. 20:57:44.352 | 18,80 € | 266 | |
17.08. 19:10:45.262 | 18,40 € | 125 | |
16.08. 16:37:27.692 | 18,70 € | 50 | |
15.08. 16:00:57.760 | 18,50 € | 830 | |
14.08. 12:28:43.035 | 18,90 € | 713 | |
10.08. 13:11:52.774 | 19,10 € | 64 | |
09.08. 09:31:52.185 | 19,10 € | 50 | |
03.08. 14:13:07.326 | 18,90 € | 200 | |
02.08. 17:53:02.491 | 19,20 € | 110 | |
02.08. 14:38:20.176 | 19,80 € | 300 | |
02.08. 14:37:35.376 | 19,80 € | 400 | |
01.08. 08:45:38.251 | 20,20 € | 300 | |
28.07. 17:09:49.912 | 19,80 € | 50 | |
27.07. 18:30:02.735 | 20,20 € | 100 | |
26.07. 16:02:11.299 | 21,20 € | 2 | |
20.07. 20:20:01.554 | 20,80 € | 12 | |
18.07. 18:10:04.799 | 20,80 € | 908 | |
17.07. 09:21:12.959 | 21,00 € | 1.201 | |
10.07. 14:15:54.660 | 20,40 € | 140 | |
10.07. 09:33:05.917 | 20,40 € | 200 | |
07.07. 16:35:02.881 | 20,40 € | 91 | |
05.07. 20:22:20.662 | 21,20 € | 115 | |
04.07. 09:00:42.004 | 21,80 € | 600 | |
04.07. 08:59:14.162 | 21,60 € | 300 | |
04.07. 08:58:55.043 | 21,60 € | 300 | |
03.07. 16:25:20.046 | 21,60 € | 25 | |
28.06. 14:09:07.149 | 21,60 € | 20 | |
28.06. 10:29:20.780 | 21,60 € | 250 | |
27.06. 14:20:40.823 | 21,60 € | 50 | |
26.06. 16:02:23.047 | 21,60 € | 3 | |
23.06. 13:42:48.454 | 21,60 € | 7 | |
21.06. 15:24:18.852 | 21,60 € | 49 | |
19.06. 16:13:18.379 | 21,80 € | 1.000 | |
15.06. 10:52:51.548 | 21,40 € | 100 | |
14.06. 09:08:31.040 | 21,60 € | 470 | |
30.05. 16:09:56.669 | 21,40 € | 80 | |
30.05. 10:31:30.046 | 21,40 € | 810 | |
30.05. 10:31:00.802 | 21,40 € | 1.000 | |
30.05. 10:30:48.861 | 21,40 € | 1.100 | |
29.05. 13:02:16.319 | 21,40 € | 50 | |
26.05. 16:00:32.698 | 21,40 € | 2 | |
24.05. 10:55:17.329 | 21,60 € | 150 | |
18.05. 10:21:44.834 | 21,40 € | 139 | |
17.05. 20:51:22.356 | 21,40 € | 500 | |
16.05. 17:03:45.112 | 21,60 € | 150 | |
15.05. 11:39:30.247 | 21,80 € | 250 | |
15.05. 11:17:17.851 | 21,60 € | 100 | |
12.05. 17:43:05.552 | 21,60 € | 91 | |
12.05. 15:33:55.556 | 21,80 € | 13 | |
10.05. 18:23:18.432 | 21,40 € | 245 | |
09.05. 13:47:42.129 | 21,20 € | 100 | |
08.05. 19:46:58.687 | 21,40 € | 20 | |
08.05. 15:16:28.657 | 21,20 € | 75 | |
08.05. 08:51:24.418 | 21,40 € | 200 | |
05.05. 15:26:28.466 | 21,20 € | 113 | |
04.05. 22:17:07.485 | 21,00 € | 50 | |
04.05. 17:04:02.316 | 21,20 € | 200 | |
02.05. 10:38:20.956 | 20,80 € | 97 | |
28.04. 13:33:01.549 | 21,00 € | 28 | |
27.04. 13:00:43.801 | 20,80 € | 100 | |
25.04. 21:57:49.718 | 20,60 € | 3 | |
24.04. 09:03:21.050 | 20,60 € | 400 | |
18.04. 19:43:17.270 | 20,80 € | 20 | |
13.04. 22:05:57.049 | 21,00 € | 45 | |
12.04. 21:11:42.396 | 21,20 € | 45 | |
11.04. 11:44:20.026 | 21,00 € | 12 | |
11.04. 09:58:49.606 | 21,40 € | 60 | |
03.04. 18:44:07.539 | 20,40 € | 20 | |
30.03. 08:30:48.186 | 20,00 € | 250 | |
30.03. 08:16:10.819 | 20,00 € | 300 | |
30.03. 08:05:07.730 | 20,00 € | 300 | |
29.03. 16:16:24.857 | 19,80 € | 51 | |
27.03. 15:46:39.707 | 19,80 € | 31 | |
24.03. 16:05:15.709 | 19,50 € | 3 | |
24.03. 08:11:40.848 | 19,60 € | 200 | |
20.03. 16:06:07.032 | 19,60 € | 300 | |
17.03. 11:07:07.001 | 19,80 € | 30 | |
15.03. 16:55:31.437 | 19,80 € | 260 | |
13.03. 17:13:16.303 | 19,60 € | 500 | |
13.03. 07:36:08.062 | 19,30 € | 300 | |
10.03. 21:57:16.324 | 19,20 € | 1.000 | |
10.03. 21:32:32.172 | 19,20 € | 1.000 | |
10.03. 21:00:34.145 | 19,20 € | 1.000 | |
10.03. 12:33:42.136 | 19,60 € | 50 | |
09.03. 13:25:35.350 | 19,50 € | 40 | |
08.03. 10:52:26.743 | 19,10 € | 2.818 | |
08.03. 10:50:58.529 | 19,20 € | 1.258 | |
08.03. 10:49:40.483 | 19,20 € | 836 | |
07.03. 19:29:03.088 | 19,40 € | 100 | |
28.02. 15:56:12.681 | 20,00 € | 200 | |
27.02. 16:40:05.631 | 20,40 € | 50 | |
25.02. 11:04:02.963 | 20,20 € | 3 | |
22.02. 21:29:41.944 | 20,20 € | 200 | |
16.02. 20:08:05.535 | 19,60 € | 500 | |
13.02. 15:04:51.596 | 19,50 € | 258 | |
13.02. 11:30:54.377 | 19,50 € | 1.409 | |
09.02. 16:23:45.059 | 19,70 € | 100 | |
02.02. 16:07:59.489 | 19,80 € | 1.178 | |
30.01. 17:53:53.981 | 19,90 € | 100 | |
27.01. 13:27:58.956 | 19,80 € | 125 | |
24.01. 16:06:17.772 | 19,60 € | 3 | |
23.01. 21:02:05.868 | 19,80 € | 5 | |
23.01. 14:10:42.889 | 19,70 € | 1.000 | |
23.01. 10:34:12.204 | 19,90 € | 100 | |
22.01. 17:38:32.409 | 20,20 € | 2 | |
20.01. 13:06:14.764 | 19,60 € | 70 | |
20.01. 12:34:23.026 | 19,70 € | 2.000 | |
19.01. 12:45:58.388 | 19,60 € | 450 | |
18.01. 16:08:57.323 | 19,40 € | 250 | |
17.01. 16:04:12.242 | 19,40 € | 4 | |
13.01. 12:42:09.980 | 19,00 € | 150 | |
13.01. 09:12:46.018 | 18,90 € | 300 | |
12.01. 15:58:04.238 | 18,80 € | 10 | |
12.01. 11:44:24.633 | 18,80 € | 120 | |
12.01. 09:28:48.232 | 18,90 € | 1.320 | |
11.01. 11:46:35.543 | 19,30 € | 15 | |
10.01. 07:57:33.005 | 19,00 € | 120 | |
06.01. 20:18:54.708 | 19,10 € | 100 | |
06.01. 13:54:01.602 | 18,80 € | 50 | |
05.01. 15:30:30.585 | 18,70 € | 1.340 | |
05.01. 12:30:05.259 | 18,80 € | 33 | |
04.01. 09:22:28.504 | 19,00 € | 84 | |
03.01. 12:35:19.778 | 19,40 € | 220 | |
03.01. 09:03:35.054 | 19,30 € | 200 | |
29.12. 21:16:58.943 | 19,60 € | 4 | |
28.12. 11:43:15.900 | 19,60 € | 50 | |
22.12. 18:01:33.953 | 19,40 € | 850 | |
20.12. 18:26:54.668 | 19,70 € | 152 | |
09.12. 16:17:06.218 | 19,80 € | 70 | |
30.11. 18:15:48.466 | 20,00 € | 30 | |
30.11. 09:39:54.525 | 19,60 € | 1.000 | |
30.11. 09:35:18.915 | 19,60 € | 1.000 | |
30.11. 09:33:37.194 | 19,60 € | 300 | |
25.11. 11:27:58.917 | 20,20 € | 1.000 | |
25.11. 08:05:45.196 | 20,40 € | 500 | |
22.11. 16:01:19.137 | 20,20 € | 4 | |
17.11. 14:39:46.753 | 19,30 € | 190 | |
16.11. 09:31:00.480 | 18,60 € | 101 | |
15.11. 18:01:50.973 | 18,90 € | 500 | |
15.11. 14:52:53.062 | 19,00 € | 280 | |
15.11. 14:51:18.983 | 19,00 € | 500 | |
14.11. 11:44:11.539 | 18,70 € | 800 | |
11.11. 15:07:55.699 | 18,90 € | 300 | |
11.11. 10:15:57.710 | 19,10 € | 20 | |
10.11. 14:19:24.759 | 18,70 € | 500 | |
07.11. 17:23:11.411 | 18,00 € | 95 | |
03.11. 14:35:00.777 | 17,90 € | 400 | |
02.11. 08:44:23.590 | 18,60 € | 100 | |
28.10. 17:25:01.802 | 18,20 € | 45 | |
28.10. 11:46:21.934 | 17,80 € | 70 | |
28.10. 10:28:55.424 | 17,70 € | 4 | |
26.10. 10:45:55.095 | 17,70 € | 30 | |
25.10. 16:07:59.211 | 17,50 € | 70 | |
25.10. 15:17:14.553 | 17,40 € | 747 | |
25.10. 15:16:44.486 | 17,40 € | 577 | |
25.10. 10:59:16.819 | 17,30 € | 95 | |
24.10. 16:30:26.221 | 17,30 € | 25 | |
20.10. 09:40:42.177 | 16,90 € | 100 | |
19.10. 20:19:04.834 | 17,20 € | 60 | |
19.10. 12:08:28.232 | 17,00 € | 200 | |
18.10. 10:53:43.961 | 17,60 € | 75 | |
17.10. 12:10:04.752 | 17,40 € | 650 | |
13.10. 10:38:41.577 | 16,10 € | 3 | |
12.10. 19:51:51.056 | 16,40 € | 500 | |
12.10. 19:09:54.832 | 16,30 € | 15 | |
12.10. 14:24:13.629 | 16,60 € | 650 | |
11.10. 11:43:31.974 | 16,80 € | 180 | |
11.10. 10:41:38.412 | 16,90 € | 120 | |
10.10. 17:15:08.285 | 17,20 € | 200 | |
10.10. 08:05:29.794 | 17,00 € | 300 | |
07.10. 18:15:10.802 | 17,20 € | 60 | |
07.10. 16:01:58.332 | 17,20 € | 2 | |
05.10. 16:00:09.889 | 17,60 € | 50 | |
05.10. 09:56:12.760 | 18,00 € | 400 | |
29.09. 18:02:07.658 | 17,10 € | 70 | |
29.09. 17:25:49.588 | 17,00 € | 105 | |
29.09. 16:45:26.001 | 17,00 € | 150 | |
29.09. 15:13:14.964 | 17,20 € | 100 | |
28.09. 17:05:44.445 | 17,60 € | 750 | |
28.09. 12:43:52.596 | 17,70 € | 560 | |
28.09. 12:03:53.660 | 17,20 € | 1.900 | |
28.09. 10:10:21.218 | 17,00 € | 70 | |
28.09. 10:01:41.853 | 17,00 € | 50 | |
27.09. 19:52:27.443 | 17,20 € | 15 | |
27.09. 16:37:23.874 | 17,60 € | 65 | |
27.09. 16:00:53.545 | 17,90 € | 3 | |
27.09. 15:42:37.961 | 18,20 € | 1.224 | |
27.09. 14:30:22.257 | 18,30 € | 256 | |
27.09. 14:28:55.628 | 18,40 € | 240 | |
27.09. 08:49:54.700 | 17,80 € | 58 | |
26.09. 17:44:22.932 | 18,50 € | 80 | |
26.09. 07:48:17.043 | 19,20 € | 200 | |
26.09. 07:38:44.668 | 19,50 € | 250 | |
23.09. 13:47:37.445 | 19,00 € | 140 | |
23.09. 13:14:11.586 | 19,00 € | 150 | |
20.09. 07:30:17.526 | 19,90 € | 200 | |
19.09. 10:59:46.938 | 19,70 € | 76 | |
15.09. 17:29:44.520 | 19,90 € | 129 | |
09.09. 08:06:54.961 | 20,00 € | 263 | |
09.09. 08:02:10.646 | 20,00 € | 42 | |
07.09. 13:16:48.489 | 20,80 € | 280 | |
06.09. 21:39:27.994 | 19,60 € | 100 | |
01.09. 11:44:40.282 | 19,20 € | 60 | |
31.08. 13:29:14.915 | 19,60 € | 1.277 | |
29.08. 15:13:44.368 | 20,40 € | 950 | |
29.08. 10:37:42.426 | 20,40 € | 950 | |
29.08. 10:00:05.673 | 20,40 € | 400 | |
29.08. 10:00:01.518 | 20,40 € | 400 | |
29.08. 09:59:58.397 | 20,40 € | 400 | |
26.08. 13:11:29.239 | 21,40 € | 100 | |
26.08. 08:51:23.320 | 21,80 € | 300 | |
25.08. 16:01:38.715 | 21,80 € | 115 | |
24.08. 12:54:39.210 | 21,80 € | 458 | |
23.08. 17:46:22.743 | 22,20 € | 90 | |
23.08. 10:26:36.364 | 22,00 € | 85 | |
22.08. 17:16:36.028 | 22,00 € | 95 | |
22.08. 09:41:35.577 | 21,60 € | 100 | |
18.08. 11:54:19.204 | 21,80 € | 1.503 | |
17.08. 20:48:33.995 | 22,00 € | 100 | |
15.08. 18:53:10.428 | 21,40 € | 25 | |
15.08. 18:10:00.311 | 21,60 € | 100 | |
15.08. 10:26:45.472 | 21,40 € | 46 | |
12.08. 09:56:47.020 | 21,00 € | 100 | |
11.08. 11:38:07.404 | 21,20 € | 400 | |
11.08. 09:58:50.543 | 21,20 € | 120 | |
10.08. 13:59:43.464 | 21,20 € | 32 | |
10.08. 09:39:36.978 | 21,40 € | 334 | |
10.08. 09:38:16.040 | 21,40 € | 298 | |
03.08. 14:02:16.795 | 21,60 € | 200 | |
02.08. 16:59:34.503 | 21,40 € | 250 | |
02.08. 12:17:54.068 | 21,20 € | 50 | |
01.08. 15:26:37.398 | 21,40 € | 500 | |
29.07. 11:05:37.408 | 21,00 € | 100 | |
27.07. 18:27:12.752 | 21,40 € | 700 | |
20.07. 18:34:27.568 | 21,00 € | 47 | |
20.07. 13:57:24.071 | 21,20 € | 46 | |
19.07. 19:25:17.689 | 21,20 € | 30 | |
19.07. 18:48:14.411 | 21,40 € | 48 | |
12.07. 09:49:12.265 | 21,00 € | 500 | |
11.07. 20:19:53.885 | 20,80 € | 100 | |
11.07. 18:05:01.614 | 20,60 € | 50 | |
11.07. 16:53:31.085 | 20,60 € | 4.126 | |
08.07. 19:08:51.147 | 20,00 € | 50 | |
08.07. 10:15:26.991 | 20,40 € | 500 | |
07.07. 22:22:52.474 | 20,20 € | 3 | |
05.07. 12:10:02.156 | 19,90 € | 190 | |
05.07. 09:31:36.849 | 19,90 € | 250 | |
04.07. 14:55:50.481 | 19,70 € | 160 | |
04.07. 12:53:31.360 | 19,80 € | 8 | |
01.07. 18:31:54.192 | 19,60 € | 1.200 | |
01.07. 14:02:09.779 | 19,10 € | 36 | |
01.07. 08:29:34.193 | 18,50 € | 100 | |
01.07. 08:08:32.714 | 18,50 € | 25 | |
28.06. 13:40:44.091 | 19,50 € | 260 | |
24.06. 13:16:57.153 | 19,30 € | 20 | |
24.06. 10:27:35.430 | 19,30 € | 50 | |
23.06. 18:34:53.679 | 18,80 € | 200 | |
22.06. 17:58:14.730 | 19,00 € | 140 | |
22.06. 08:08:55.714 | 18,60 € | 15 | |
21.06. 19:36:16.853 | 18,90 € | 85 | |
20.06. 14:07:44.263 | 19,20 € | 30 | |
20.06. 13:14:11.797 | 19,10 € | 225 | |
15.06. 14:49:17.436 | 19,50 € | 100 | |
14.06. 19:40:36.480 | 18,90 € | 450 | |
14.06. 12:18:59.852 | 19,50 € | 250 | |
14.06. 10:43:03.906 | 19,70 € | 500 | |
14.06. 08:17:16.392 | 20,00 € | 100 | |
13.06. 15:44:45.597 | 19,90 € | 300 | |
13.06. 13:53:18.553 | 19,90 € | 50 | |
10.06. 17:06:01.276 | 20,60 € | 60 | |
10.06. 16:26:06.032 | 20,40 € | 100 | |
10.06. 09:05:44.408 | 20,80 € | 100 | |
06.06. 15:18:58.595 | 21,40 € | 100 | |
06.06. 14:44:05.636 | 21,40 € | 472 | |
06.06. 14:43:06.056 | 21,20 € | 734 | |
06.06. 14:38:23.258 | 21,40 € | 300 | |
30.05. 17:33:32.128 | 20,80 € | 100 | |
30.05. 08:36:42.551 | 20,60 € | 300 | |
27.05. 12:14:54.481 | 20,80 € | 15 | |
26.05. 15:50:48.261 | 21,20 € | 50 | |
26.05. 11:39:35.654 | 21,60 € | 35 | |
26.05. 07:30:18.762 | 22,00 € | 70 | |
25.05. 16:40:48.598 | 22,00 € | 100 | |
25.05. 09:14:04.539 | 21,60 € | 1.000 | |
25.05. 08:04:39.605 | 21,60 € | 50 | |
24.05. 12:18:36.465 | 20,60 € | 50 | |
24.05. 11:18:49.280 | 20,40 € | 1.000 | |
24.05. 10:32:30.053 | 20,00 € | 274 | |
24.05. 10:08:00.228 | 20,60 € | 1.000 | |
24.05. 09:39:12.337 | 20,80 € | 40 | |
24.05. 09:09:02.064 | 21,00 € | 400 | |
24.05. 09:08:28.388 | 20,80 € | 400 | |
24.05. 08:40:45.337 | 22,20 € | 300 | |
23.05. 14:25:11.813 | 22,80 € | 219 | |
23.05. 13:14:01.778 | 22,80 € | 60 | |
19.05. 21:45:38.177 | 22,20 € | 80 | |
18.05. 16:31:05.992 | 22,60 € | 109 | |
18.05. 11:49:10.194 | 22,60 € | 150 | |
18.05. 10:16:37.347 | 22,60 € | 50 | |
17.05. 11:04:54.543 | 22,60 € | 250 | |
16.05. 18:58:07.548 | 22,00 € | 100 | |
16.05. 08:10:31.300 | 22,00 € | 200 | |
16.05. 08:08:53.371 | 22,00 € | 200 | |
16.05. 08:06:13.292 | 22,00 € | 100 | |
16.05. 08:04:18.889 | 22,00 € | 100 | |
13.05. 13:31:29.012 | 21,60 € | 400 | |
12.05. 09:37:48.598 | 21,60 € | 360 | |
12.05. 09:04:53.404 | 21,60 € | 500 | |
12.05. 08:42:23.429 | 20,80 € | 500 | |
10.05. 17:20:52.629 | 21,40 € | 25 | |
10.05. 10:32:26.717 | 21,00 € | 20 | |
09.05. 16:06:12.753 | 21,60 € | 2 | |
06.05. 21:43:23.611 | 20,80 € | 54 | |
06.05. 16:59:05.506 | 21,40 € | 159 | |
06.05. 10:18:02.164 | 21,80 € | 1.000 | |
05.05. 15:28:31.650 | 22,40 € | 43 | |
05.05. 12:25:30.886 | 22,20 € | 500 | |
05.05. 12:18:46.433 | 22,20 € | 1.000 | |
02.05. 21:03:43.478 | 22,00 € | 2 | |
02.05. 20:59:56.559 | 22,20 € | 80 | |
02.05. 11:24:24.707 | 22,60 € | 50 | |
02.05. 09:49:50.396 | 22,60 € | 2 | |
30.04. 11:05:08.895 | 22,40 € | 2 | |
29.04. 12:38:59.791 | 22,20 € | 75 | |
28.04. 08:40:35.289 | 22,20 € | 600 | |
28.04. 08:39:53.042 | 22,20 € | 30 | |
27.04. 13:01:46.061 | 22,00 € | 50 | |
26.04. 20:11:33.650 | 21,80 € | 53 | |
26.04. 14:47:23.950 | 22,00 € | 200 | |
25.04. 19:36:23.346 | 22,00 € | 100 | |
25.04. 09:29:11.075 | 21,80 € | 25 | |
14.04. 19:54:49.069 | 21,60 € | 70 | |
14.04. 18:12:01.137 | 21,60 € | 100 | |
11.04. 12:31:17.620 | 21,40 € | 501 | |
11.04. 09:27:14.867 | 21,40 € | 21 | |
07.04. 12:03:47.818 | 21,80 € | 80 | |
07.04. 09:35:04.651 | 21,80 € | 30 | |
07.04. 09:28:45.910 | 21,80 € | 30 | |
05.04. 15:06:36.975 | 21,40 € | 55 | |
04.04. 14:47:38.896 | 20,60 € | 60 | |
31.03. 20:07:37.358 | 20,92 € | 10 | |
30.03. 15:40:56.037 | 20,72 € | 1.000 | |
28.03. 10:22:48.278 | 20,18 € | 80 | |
23.03. 15:28:16.626 | 20,14 € | 200 | |
22.03. 20:59:36.427 | 20,72 € | 30 | |
22.03. 17:12:35.682 | 20,51 € | 400 | |
21.03. 10:13:04.557 | 20,08 € | 100 | |
18.03. 16:33:22.576 | 20,01 € | 100 | |
16.03. 16:12:31.554 | 19,735 € | 51 | |
15.03. 18:00:26.951 | 19,955 € | 1.292 | |
14.03. 14:53:45.961 | 19,745 € | 200 | |
14.03. 12:12:15.402 | 19,845 € | 100 | |
11.03. 14:33:48.281 | 19,84 € | 70 | |
11.03. 09:11:57.706 | 20,14 € | 200 | |
10.03. 09:22:46.359 | 19,835 € | 40 | |
09.03. 13:58:45.491 | 19,955 € | 38 | |
07.03. 21:35:40.575 | 19,075 € | 14 | |
04.03. 13:48:30.602 | 19,355 € | 43 | |
04.03. 12:28:12.139 | 19,235 € | 45 | |
01.03. 21:50:43.213 | 19,54 € | 110 | |
01.03. 18:11:17.462 | 19,54 € | 132 | |
01.03. 17:57:42.649 | 19,65 € | 127 | |
01.03. 15:42:45.463 | 19,93 € | 70 | |
01.03. 15:34:53.825 | 19,89 € | 200 | |
01.03. 14:46:08.908 | 19,91 € | 110 | |
01.03. 14:46:07.489 | 19,915 € | 30 | |
01.03. 08:05:30.350 | 20,89 € | 237 | |
28.02. 09:08:21.430 | 20,24 € | 43 | |
25.02. 11:48:27.395 | 20,10 € | 54 | |
25.02. 11:20:48.057 | 19,965 € | 250 | |
25.02. 10:04:42.421 | 19,515 € | 500 | |
24.02. 13:48:02.602 | 18,965 € | 118 | |
24.02. 09:52:10.030 | 19,22 € | 260 | |
24.02. 09:33:29.590 | 19,32 € | 45 | |
23.02. 09:08:17.879 | 19,305 € | 45 | |
21.02. 21:36:23.570 | 19,175 € | 1.000 | |
21.02. 19:11:11.413 | 19,215 € | 100 | |
18.02. 11:17:44.740 | 19,575 € | 750 | |
18.02. 10:06:11.518 | 19,67 € | 250 | |
17.02. 09:56:14.584 | 19,055 € | 320 | |
16.02. 10:14:53.829 | 18,79 € | 340 | |
14.02. 17:32:32.591 | 18,29 € | 100 | |
11.02. 11:54:03.937 | 18,54 € | 400 | |
10.02. 16:27:02.739 | 18,63 € | 30 | |
10.02. 08:43:11.724 | 18,465 € | 50 | |
08.02. 21:06:26.715 | 18,64 € | 100 | |
08.02. 15:49:34.444 | 18,435 € | 10 | |
03.02. 20:59:45.889 | 19,055 € | 120 | |
03.02. 14:27:20.247 | 19,37 € | 212 | |
02.02. 12:38:30.986 | 19,29 € | 500 | |
01.02. 18:55:50.924 | 19,13 € | 300 | |
01.02. 17:07:01.879 | 19,405 € | 72 | |
01.02. 13:42:36.329 | 19,315 € | 30 | |
01.02. 11:37:54.530 | 19,32 € | 120 | |
01.02. 09:40:54.914 | 19,25 € | 1.550 | |
31.01. 14:12:04.310 | 19,13 € | 50 | |
31.01. 12:54:58.921 | 19,22 € | 5 | |
31.01. 10:20:44.595 | 19,235 € | 55 | |
31.01. 09:21:52.547 | 18,975 € | 180 | |
27.01. 09:24:45.489 | 18,47 € | 100 | |
26.01. 10:47:56.210 | 18,555 € | 250 | |
25.01. 22:51:29.453 | 18,505 € | 30 | |
25.01. 11:39:00.094 | 18,64 € | 42 | |
24.01. 17:53:12.001 | 18,175 € | 110 | |
20.01. 19:05:38.457 | 19,21 € | 20 | |
20.01. 14:22:58.425 | 19,205 € | 100 | |
19.01. 11:00:49.284 | 18,89 € | 45 | |
18.01. 22:56:44.797 | 18,93 € | 30 | |
18.01. 16:41:33.877 | 18,82 € | 215 | |
18.01. 14:23:10.536 | 18,98 € | 50 | |
18.01. 09:33:22.718 | 18,98 € | 237 | |
13.01. 15:25:30.172 | 19,135 € | 250 | |
12.01. 11:18:27.506 | 19,555 € | 750 | |
12.01. 10:44:28.045 | 19,555 € | 100 | |
12.01. 09:37:31.100 | 19,60 € | 4 | |
11.01. 15:08:37.405 | 19,69 € | 500 | |
06.01. 17:12:06.514 | 19,655 € | 54 | |
06.01. 14:49:48.677 | 19,63 € | 500 | |
06.01. 14:43:10.500 | 19,795 € | 13 | |
06.01. 10:34:50.363 | 19,50 € | 340 | |
06.01. 09:25:36.941 | 19,57 € | 100 | |
03.01. 19:58:30.503 | 20,31 € | 1.000 | |
03.01. 19:51:56.427 | 20,14 € | 1.000 | |
03.01. 19:44:21.451 | 20,13 € | 1.000 | |
29.12. 12:09:38.337 | 19,815 € | 200 | |
29.12. 11:56:55.028 | 19,84 € | 90 | |
29.12. 10:10:48.163 | 19,74 € | 900 | |
29.12. 09:37:31.888 | 19,72 € | 82 | |
28.12. 19:38:24.534 | 19,46 € | 26 | |
23.12. 09:45:32.559 | 19,48 € | 100 | |
22.12. 14:21:57.524 | 19,315 € | 100 | |
21.12. 09:13:39.748 | 19,255 € | 94 | |
18.12. 11:11:00.626 | 18,895 € | 50 | |
17.12. 22:17:18.965 | 18,885 € | 50 | |
13.12. 15:18:02.060 | 19,155 € | 100 | |
10.12. 13:41:18.076 | 19,205 € | 400 | |
08.12. 10:18:30.183 | 19,435 € | 200 | |
07.12. 13:39:07.665 | 19,235 € | 800 | |
06.12. 16:28:05.984 | 19,365 € | 1.000 | |
03.12. 08:00:55.914 | 18,815 € | 130 | |
01.12. 13:00:16.824 | 18,56 € | 38 | |
30.11. 16:37:23.835 | 18,395 € | 60 | |
29.11. 17:19:50.071 | 18,56 € | 100 | |
29.11. 10:12:13.212 | 18,65 € | 30 | |
27.11. 12:01:29.696 | 18,39 € | 200 | |
26.11. 11:51:40.048 | 18,755 € | 50 | |
23.11. 18:11:24.466 | 19,065 € | 100 | |
23.11. 14:36:00.015 | 19,015 € | 100 | |
23.11. 09:38:04.412 | 18,57 € | 110 | |
19.11. 16:01:05.480 | 18,98 € | 175 | |
18.11. 11:44:37.555 | 18,93 € | 100 | |
17.11. 17:43:32.269 | 18,945 € | 300 | |
17.11. 11:53:25.024 | 18,92 € | 25 | |
16.11. 20:10:28.166 | 19,775 € | 35 | |
16.11. 12:46:54.736 | 19,675 € | 115 | |
10.11. 20:51:34.965 | 19,305 € | 293 | |
10.11. 10:17:51.143 | 19,125 € | 200 | |
09.11. 11:04:07.381 | 19,175 € | 140 | |
09.11. 09:10:27.023 | 19,185 € | 100 | |
05.11. 17:55:54.202 | 19,165 € | 300 | |
04.11. 14:10:38.849 | 19,65 € | 20 | |
02.11. 17:21:54.231 | 19,70 € | 280 | |
29.10. 09:41:44.507 | 19,80 € | 250 | |
27.10. 10:50:08.555 | 19,50 € | 200 | |
25.10. 19:24:23.752 | 19,125 € | 50 | |
22.10. 17:06:02.453 | 19,335 € | 250 | |
21.10. 16:43:10.181 | 19,31 € | 125 | |
20.10. 13:41:17.468 | 19,25 € | 50 | |
13.10. 15:29:09.408 | 18,83 € | 400 | |
13.10. 12:34:19.368 | 18,81 € | 100 | |
13.10. 08:12:51.654 | 18,685 € | 110 | |
12.10. 16:25:09.484 | 18,64 € | 120 | |
11.10. 22:45:15.859 | 18,15 € | 50 | |
11.10. 09:46:28.440 | 18,395 € | 50 | |
01.10. 13:11:30.409 | 18,525 € | 250 | |
01.10. 09:11:08.782 | 18,025 € | 670 | |
29.09. 14:11:35.164 | 18,335 € | 4 | |
27.09. 09:24:20.236 | 19,125 € | 1.074 | |
27.09. 09:23:59.448 | 19,13 € | 1.024 | |
22.09. 21:57:13.047 | 19,425 € | 1.000 | |
22.09. 21:39:32.991 | 19,45 € | 1.000 | |
22.09. 20:32:51.714 | 19,455 € | 1.000 | |
22.09. 20:26:22.213 | 19,46 € | 1.000 | |
22.09. 20:25:26.018 | 19,465 € | 1.000 | |
22.09. 16:29:54.119 | 19,27 € | 200 | |
21.09. 22:09:37.225 | 19,30 € | 100 | |
20.09. 14:36:11.756 | 19,115 € | 1.564 | |
20.09. 11:13:01.173 | 19,05 € | 150 | |
20.09. 11:08:06.540 | 19,025 € | 150 | |
20.09. 10:51:02.526 | 19,105 € | 56 | |
20.09. 10:34:12.355 | 19,08 € | 340 | |
20.09. 09:32:01.666 | 19,115 € | 365 | |
17.09. 11:16:46.164 | 19,485 € | 1.100 | |
16.09. 17:25:52.639 | 19,625 € | 220 | |
14.09. 10:37:16.273 | 19,41 € | 52 | |
10.09. 15:34:23.424 | 19,03 € | 580 | |
10.09. 10:57:03.941 | 19,02 € | 300 | |
09.09. 15:18:44.787 | 19,215 € | 500 | |
06.09. 07:32:31.338 | 19,29 € | 65 | |
03.09. 17:11:02.603 | 19,265 € | 200 | |
30.08. 12:26:11.848 | 18,85 € | 249 | |
27.08. 17:29:35.428 | 18,985 € | 150 | |
24.08. 17:09:24.285 | 19,185 € | 59 | |
19.08. 19:39:32.815 | 19,195 € | 1 | |
13.08. 10:23:50.381 | 19,075 € | 100 | |
12.08. 08:49:14.277 | 19,025 € | 112 | |
10.08. 17:45:37.700 | 19,25 € | 40 | |
10.08. 14:31:26.670 | 19,045 € | 35 | |
10.08. 10:36:46.298 | 18,915 € | 100 | |
09.08. 19:11:01.217 | 18,975 € | 65 | |
09.08. 16:54:39.416 | 19,11 € | 300 | |
09.08. 16:00:34.497 | 19,055 € | 20 | |
09.08. 15:54:28.876 | 19,07 € | 560 | |
09.08. 14:46:04.733 | 19,25 € | 200 | |
09.08. 12:36:17.619 | 18,90 € | 50 | |
06.08. 17:21:23.690 | 18,25 € | 75 | |
06.08. 16:37:11.860 | 18,105 € | 380 | |
06.08. 10:53:22.107 | 18,105 € | 40 | |
05.08. 16:41:58.952 | 18,38 € | 110 | |
03.08. 17:22:47.846 | 17,415 € | 20 | |
03.08. 09:22:14.486 | 17,25 € | 300 | |
02.08. 15:55:20.165 | 17,25 € | 275 | |
30.07. 12:12:55.538 | 17,30 € | 100 | |
28.07. 16:19:16.926 | 18,29 € | 50 | |
16.07. 13:30:42.397 | 17,72 € | 100 | |
15.07. 16:37:40.213 | 17,875 € | 65 | |
13.07. 17:18:57.976 | 18,35 € | 145 | |
13.07. 09:16:27.976 | 18,25 € | 30 | |
05.07. 17:30:36.581 | 17,725 € | 25 | |
02.07. 08:25:40.449 | 17,785 € | 21 | |
30.06. 18:03:11.289 | 17,35 € | 165 | |
21.06. 16:52:31.674 | 17,87 € | 70 | |
21.06. 09:11:47.705 | 17,46 € | 1.300 | |
18.06. 12:33:38.704 | 18,14 € | 130 | |
17.06. 11:49:48.541 | 18,025 € | 300 | |
16.06. 19:10:43.244 | 18,495 € | 300 | |
16.06. 13:40:56.869 | 18,505 € | 20 | |
15.06. 11:21:49.614 | 18,39 € | 35 | |
12.06. 11:43:51.147 | 18,235 € | 80 | |
10.06. 11:17:09.163 | 18,14 € | 200 | |
09.06. 14:33:56.852 | 18,065 € | 35 | |
09.06. 10:49:48.183 | 18,16 € | 200 | |
03.06. 15:36:57.667 | 17,87 € | 200 | |
03.06. 13:53:37.627 | 17,755 € | 250 | |
03.06. 11:42:10.936 | 17,605 € | 22 | |
02.06. 11:00:06.114 | 18,20 € | 100 | |
28.05. 10:50:51.764 | 18,25 € | 100 | |
28.05. 10:19:07.841 | 18,20 € | 165 | |
27.05. 16:18:04.196 | 18,01 € | 50 | |
27.05. 09:09:12.522 | 18,00 € | 230 | |
26.05. 09:34:12.518 | 17,905 € | 125 | |
26.05. 09:31:47.948 | 17,785 € | 65 | |
21.05. 14:32:24.645 | 17,91 € | 280 | |
21.05. 11:18:46.713 | 17,88 € | 100 | |
20.05. 11:17:27.774 | 17,595 € | 99 | |
17.05. 08:08:57.899 | 17,55 € | 50 | |
11.05. 13:43:26.172 | 16,82 € | 100 | |
04.05. 15:30:36.630 | 16,85 € | 2.000 | |
04.05. 12:03:05.765 | 17,095 € | 70 | |
03.05. 07:30:02.601 | 16,855 € | 90 | |
29.04. 22:36:17.429 | 17,025 € | 60 | |
28.04. 16:47:21.303 | 16,855 € | 500 | |
28.04. 16:19:40.849 | 16,85 € | 144 | |
21.04. 17:11:20.816 | 16,99 € | 95 | |
14.04. 07:30:19.167 | 17,505 € | 242 | |
12.04. 11:10:02.541 | 17,735 € | 100 | |
08.04. 14:10:26.460 | 17,915 € | 35 | |
08.04. 10:25:42.392 | 17,67 € | 75 | |
07.04. 20:33:07.259 | 17,38 € | 705 | |
07.04. 16:09:56.501 | 17,55 € | 260 | |
06.04. 13:16:22.874 | 17,625 € | 45 | |
06.04. 11:27:43.946 | 17,705 € | 175 | |
06.04. 08:14:27.885 | 17,255 € | 200 | |
01.04. 16:18:46.760 | 17,17 € | 55 | |
30.03. 12:15:41.370 | 16,95 € | 200 | |
30.03. 12:07:07.125 | 16,80 € | 200 | |
22.03. 15:16:20.172 | 16,65 € | 500 | |
19.03. 16:58:50.766 | 16,45 € | 16 | |
19.03. 15:18:31.567 | 16,55 € | 40 | |
18.03. 19:18:04.352 | 16,45 € | 62 | |
18.03. 10:35:40.626 | 16,40 € | 328 | |
15.03. 16:12:41.444 | 16,20 € | 650 | |
11.03. 21:38:41.578 | 16,25 € | 72 | |
10.03. 15:09:16.757 | 15,90 € | 251 | |
09.03. 10:13:06.152 | 15,70 € | 300 | |
09.03. 09:18:17.701 | 15,55 € | 250 | |
08.03. 16:17:57.676 | 15,35 € | 500 | |
05.03. 19:59:56.058 | 15,45 € | 11 | |
04.03. 19:12:58.659 | 15,35 € | 170 | |
03.03. 10:18:12.552 | 15,50 € | 375 | |
02.03. 20:38:40.696 | 15,60 € | 200 | |
02.03. 08:36:09.227 | 15,60 € | 35 | |
01.03. 11:15:19.302 | 15,70 € | 20 | |
26.02. 16:29:25.713 | 15,30 € | 300 | |
26.02. 09:05:47.860 | 15,50 € | 175 | |
23.02. 12:06:13.945 | 15,80 € | 62 | |
19.02. 11:10:03.687 | 18,45 € | 200 | |
18.02. 11:59:09.678 | 16,60 € | 50 | |
15.02. 15:13:02.146 | 16,90 € | 125 | |
11.02. 11:02:13.676 | 16,70 € | 150 | |
09.02. 21:35:42.566 | 16,10 € | 100 | |
09.02. 15:46:28.888 | 16,30 € | 170 | |
09.02. 11:50:22.569 | 16,35 € | 250 | |
08.02. 10:58:09.700 | 16,80 € | 900 | |
08.02. 09:24:38.921 | 16,75 € | 130 | |
05.02. 10:36:10.467 | 17,05 € | 300 | |
04.02. 12:58:16.937 | 16,85 € | 680 | |
03.02. 18:52:31.024 | 17,10 € | 105 | |
03.02. 10:40:24.276 | 17,30 € | 500 | |
01.02. 16:18:23.569 | 17,15 € | 125 | |
01.02. 07:58:15.339 | 16,85 € | 40 | |
28.01. 09:19:17.196 | 16,60 € | 35 | |
27.01. 15:00:28.097 | 16,70 € | 200 | |
26.01. 12:46:30.805 | 17,20 € | 200 | |
26.01. 08:32:23.458 | 16,80 € | 160 | |
21.01. 18:33:51.360 | 17,10 € | 25 | |
21.01. 10:13:54.787 | 17,20 € | 234 | |
15.01. 15:06:56.086 | 17,10 € | 150 | |
15.01. 14:43:20.543 | 17,10 € | 200 | |
15.01. 13:43:00.375 | 17,05 € | 100 | |
15.01. 13:41:15.622 | 17,05 € | 100 | |
15.01. 09:40:16.480 | 17,25 € | 100 | |
14.01. 13:47:10.392 | 17,45 € | 200 | |
14.01. 12:39:07.151 | 17,45 € | 33 | |
14.01. 12:13:33.016 | 17,40 € | 600 | |
13.01. 18:40:39.340 | 17,80 € | 150 | |
11.01. 15:03:10.645 | 17,70 € | 200 | |
11.01. 15:00:36.713 | 17,84 € | 100 | |
11.01. 07:30:07.869 | 17,82 € | 3 | |
07.01. 11:34:09.085 | 17,725 € | 100 | |
07.01. 11:02:46.347 | 17,745 € | 775 | |
06.01. 18:20:08.219 | 17,85 € | 275 | |
06.01. 18:01:32.641 | 17,65 € | 40 | |
05.01. 10:21:15.246 | 17,02 € | 100 | |
04.01. 09:29:46.263 | 17,115 € | 86 | |
04.01. 09:22:00.294 | 17,21 € | 300 | |
29.12. 14:25:57.008 | 17,15 € | 150 | |
29.12. 13:08:40.589 | 17,29 € | 53 | |
28.12. 17:33:19.140 | 17,28 € | 60 | |
28.12. 07:42:14.415 | 17,02 € | 100 | |
23.12. 09:39:29.384 | 16,40 € | 370 | |
18.12. 16:52:13.167 | 16,40 € | 100 | |
17.12. 09:13:02.654 | 16,525 € | 130 | |
16.12. 21:31:01.247 | 16,60 € | 90 | |
16.12. 20:22:05.503 | 16,605 € | 100 | |
16.12. 17:06:46.271 | 16,56 € | 634 | |
16.12. 14:05:46.456 | 16,545 € | 60 | |
15.12. 14:13:24.107 | 15,835 € | 500 | |
14.12. 16:21:32.667 | 16,045 € | 66 | |
11.12. 16:26:46.294 | 15,45 € | 400 | |
10.12. 15:47:30.619 | 15,875 € | 120 | |
10.12. 08:40:42.010 | 15,895 € | 50 | |
09.12. 19:13:39.592 | 16,03 € | 10 | |
09.12. 16:21:51.931 | 16,025 € | 200 | |
08.12. 18:28:07.967 | 15,59 € | 100 | |
08.12. 11:25:38.635 | 15,405 € | 140 | |
08.12. 11:15:40.160 | 15,40 € | 140 | |
08.12. 08:53:57.525 | 15,16 € | 300 | |
08.12. 08:53:14.130 | 15,16 € | 300 | |
08.12. 08:52:38.463 | 15,155 € | 300 | |
08.12. 08:51:34.660 | 15,155 € | 300 | |
08.12. 08:37:44.811 | 15,095 € | 300 | |
08.12. 08:36:44.291 | 15,095 € | 300 | |
07.12. 19:17:06.794 | 15,09 € | 80 | |
07.12. 14:34:59.424 | 15,13 € | 100 | |
05.12. 12:32:48.080 | 15,60 € | 40 | |
04.12. 19:46:10.550 | 15,62 € | 50 | |
04.12. 12:07:58.679 | 15,49 € | 200 | |
03.12. 12:07:27.279 | 15,23 € | 30 | |
01.12. 18:47:00.272 | 15,385 € | 272 | |
01.12. 08:34:47.562 | 15,215 € | 210 | |
30.11. 14:32:36.314 | 15,175 € | 80 | |
30.11. 10:51:51.583 | 15,435 € | 60 | |
28.11. 12:34:27.682 | 15,545 € | 70 | |
27.11. 16:30:38.372 | 15,495 € | 210 | |
25.11. 17:39:41.716 | 15,495 € | 150 | |
25.11. 17:34:05.792 | 15,525 € | 420 | |
23.11. 11:47:00.987 | 15,63 € | 90 | |
23.11. 10:44:18.613 | 15,645 € | 40 | |
19.11. 20:31:47.530 | 15,435 € | 1 | |
18.11. 16:39:28.502 | 15,865 € | 680 | |
17.11. 19:05:36.346 | 15,24 € | 150 | |
16.11. 13:18:20.239 | 15,27 € | 170 | |
11.11. 15:16:33.942 | 15,62 € | 100 | |
11.11. 13:12:55.821 | 15,30 € | 200 | |
09.11. 17:57:17.123 | 15,17 € | 33 | |
09.11. 15:16:06.066 | 15,25 € | 300 | |
09.11. 14:50:15.558 | 15,34 € | 25 | |
09.11. 14:02:17.975 | 15,335 € | 300 | |
09.11. 11:12:45.729 | 15,06 € | 40 | |
03.11. 18:13:58.589 | 14,445 € | 220 | |
30.10. 15:19:53.871 | 13,94 € | 299 | |
29.10. 16:20:19.383 | 14,075 € | 40 | |
29.10. 14:40:07.218 | 13,95 € | 110 | |
28.10. 19:09:28.066 | 14,04 € | 90 | |
23.10. 16:04:05.189 | 14,815 € | 174 | |
19.10. 20:59:58.753 | 14,505 € | 120 | |
19.10. 18:41:30.808 | 14,63 € | 150 | |
16.10. 16:53:29.058 | 14,78 € | 5 | |
15.10. 15:43:19.337 | 14,70 € | 100 | |
15.10. 10:17:50.609 | 14,805 € | 200 | |
14.10. 20:58:57.093 | 15,155 € | 50 | |
13.10. 15:22:04.242 | 14,86 € | 142 | |
13.10. 13:49:27.594 | 15,125 € | 105 | |
13.10. 11:05:00.530 | 15,25 € | 101 | |
12.10. 13:17:23.008 | 14,625 € | 1.440 | |
09.10. 18:14:11.731 | 14,395 € | 640 | |
08.10. 11:56:35.715 | 14,64 € | 40 | |
06.10. 17:36:43.814 | 14,45 € | 35 | |
02.10. 13:54:50.590 | 14,12 € | 50 | |
01.10. 17:12:46.528 | 13,73 € | 930 | |
01.10. 15:41:03.729 | 13,805 € | 100 | |
01.10. 10:28:52.837 | 13,575 € | 77 | |
30.09. 16:49:45.330 | 13,535 € | 400 | |
29.09. 12:06:03.664 | 13,35 € | 300 | |
29.09. 10:57:44.532 | 13,265 € | 350 | |
28.09. 19:51:59.298 | 13,29 € | 50 | |
28.09. 09:05:06.799 | 13,395 € | 60 | |
25.09. 20:07:00.882 | 13,145 € | 150 | |
23.09. 17:40:29.436 | 13,065 € | 650 | |
23.09. 12:23:49.376 | 13,165 € | 760 | |
22.09. 13:00:31.184 | 12,99 € | 170 | |
22.09. 11:31:36.218 | 12,885 € | 40 | |
21.09. 21:53:24.670 | 12,79 € | 100 | |
21.09. 15:59:49.557 | 12,94 € | 85 | |
21.09. 09:48:12.182 | 12,945 € | 350 | |
21.09. 09:36:13.718 | 12,91 € | 101 | |
18.09. 20:19:41.139 | 13,415 € | 50 | |
18.09. 14:15:45.362 | 13,29 € | 100 | |
18.09. 08:27:43.324 | 13,285 € | 40 | |
17.09. 22:02:07.109 | 13,165 € | 100 | |
16.09. 08:54:04.985 | 13,26 € | 40 | |
15.09. 10:22:44.451 | 13,14 € | 25 | |
15.09. 08:56:04.434 | 13,22 € | 80 | |
14.09. 16:14:07.125 | 13,14 € | 575 | |
14.09. 15:41:54.952 | 13,145 € | 100 | |
11.09. 16:31:15.634 | 13,27 € | 250 | |
10.09. 11:28:44.666 | 13,405 € | 699 | |
09.09. 14:10:24.465 | 13,34 € | 100 | |
09.09. 14:01:19.706 | 13,315 € | 200 | |
09.09. 14:00:33.800 | 13,315 € | 131 | |
09.09. 13:02:12.966 | 13,40 € | 112 | |
07.09. 08:00:10.738 | 13,64 € | 50 | |
04.09. 16:32:56.692 | 13,44 € | 150 | |
04.09. 16:14:23.225 | 13,59 € | 70 | |
03.09. 17:41:57.940 | 13,905 € | 200 | |
03.09. 09:47:47.809 | 14,225 € | 250 | |
02.09. 13:39:57.460 | 14,08 € | 60 | |
02.09. 11:00:02.168 | 14,08 € | 60 | |
31.08. 17:27:03.403 | 14,01 € | 40 | |
31.08. 15:01:34.214 | 14,03 € | 142 | |
28.08. 16:15:57.430 | 14,145 € | 1.000 | |
25.08. 15:21:01.990 | 14,52 € | 144 | |
24.08. 09:01:34.158 | 14,54 € | 5 | |
18.08. 13:35:49.052 | 14,415 € | 145 | |
18.08. 12:34:57.155 | 14,545 € | 700 | |
17.08. 21:29:52.141 | 14,40 € | 5 | |
16.08. 17:27:10.834 | 14,51 € | 1 | |
14.08. 16:55:21.310 | 14,48 € | 60 | |
13.08. 22:14:28.058 | 14,595 € | 175 | |
13.08. 15:39:48.585 | 14,625 € | 200 | |
13.08. 15:39:48.565 | 14,625 € | 200 | |
12.08. 14:32:31.362 | 14,72 € | 136 | |
12.08. 09:10:49.972 | 14,645 € | 250 | |
11.08. 22:19:25.115 | 14,76 € | 1 | |
11.08. 21:22:30.135 | 14,64 € | 1 | |
09.08. 17:33:11.894 | 14,86 € | 1 | |
08.08. 10:43:55.315 | 14,72 € | 175 | |
07.08. 12:58:44.704 | 14,675 € | 50 | |
04.08. 11:18:20.487 | 14,61 € | 18 | |
28.07. 11:32:21.000 | 14,48 € | 500 | |
28.07. 10:40:15.540 | 14,455 € | 729 | |
27.07. 21:20:23.900 | 14,635 € | 1 | |
27.07. 13:02:01.886 | 14,67 € | 175 | |
24.07. 13:57:11.199 | 14,72 € | 500 | |
24.07. 13:13:28.970 | 14,73 € | 1 | |
24.07. 11:29:17.674 | 14,69 € | 1 | |
24.07. 11:29:17.665 | 14,69 € | 1 | |
24.07. 11:29:17.615 | 14,69 € | 1 | |
24.07. 11:29:17.604 | 14,69 € | 1 | |
22.07. 12:00:07.980 | 15,68 € | 204 | |
22.07. 11:17:17.010 | 15,665 € | 370 | |
21.07. 18:33:08.014 | 15,69 € | 1 | |
20.07. 20:54:49.716 | 15,615 € | 1 | |
20.07. 17:12:46.911 | 15,765 € | 66 | |
17.07. 20:22:20.748 | 15,735 € | 1 | |
17.07. 11:28:31.115 | 15,81 € | 310 | |
17.07. 10:13:38.773 | 15,585 € | 1 | |
17.07. 09:35:41.358 | 15,65 € | 125 | |
17.07. 09:11:54.690 | 15,50 € | 19 | |
16.07. 21:49:45.344 | 15,445 € | 1 | |
16.07. 13:36:18.890 | 15,375 € | 150 | |
14.07. 13:02:56.906 | 14,645 € | 265 | |
13.07. 18:54:31.872 | 14,91 € | 1 | |
13.07. 11:01:00.632 | 14,855 € | 9 | |
13.07. 07:30:14.263 | 15,09 € | 90 | |
12.07. 17:33:13.802 | 14,94 € | 1 | |
10.07. 14:26:45.907 | 14,79 € | 100 | |
09.07. 09:04:08.151 | 14,655 € | 1.931 | |
07.07. 15:41:07.421 | 14,89 € | 1.465 | |
07.07. 12:22:01.604 | 14,91 € | 20 | |
07.07. 12:09:01.074 | 14,95 € | 150 | |
07.07. 09:06:22.473 | 15,02 € | 100 | |
07.07. 09:04:17.208 | 14,995 € | 140 | |
07.07. 09:04:17.178 | 14,995 € | 100 | |
06.07. 17:00:50.039 | 15,20 € | 45 | |
06.07. 16:59:44.632 | 15,20 € | 25 | |
06.07. 09:04:08.602 | 15,30 € | 80 | |
03.07. 21:02:46.574 | 15,27 € | 1 | |
03.07. 13:36:44.723 | 15,305 € | 10 | |
02.07. 09:44:13.333 | 15,22 € | 250 | |
30.06. 16:38:08.413 | 15,19 € | 70 | |
30.06. 15:34:39.557 | 15,18 € | 400 | |
30.06. 13:22:32.725 | 15,175 € | 3 | |
29.06. 16:10:51.507 | 15,16 € | 40 | |
29.06. 15:09:34.240 | 15,10 € | 7 | |
29.06. 10:18:41.042 | 14,97 € | 200 | |
26.06. 17:23:13.410 | 15,08 € | 990 | |
23.06. 21:27:23.541 | 15,47 € | 2 | |
23.06. 17:13:09.260 | 15,515 € | 2.672 | |
23.06. 12:10:53.802 | 15,54 € | 20 | |
22.06. 20:24:50.125 | 15,39 € | 1 | |
22.06. 17:31:54.270 | 15,61 € | 650 | |
19.06. 18:22:55.241 | 15,41 € | 1 | |
19.06. 17:25:43.864 | 15,345 € | 1 | |
19.06. 17:14:41.178 | 15,46 € | 100 | |
19.06. 17:11:28.629 | 15,515 € | 100 | |
19.06. 16:29:18.044 | 15,515 € | 325 | |
19.06. 15:38:54.907 | 15,51 € | 500 | |
19.06. 09:08:01.011 | 15,49 € | 1 | |
18.06. 21:08:00.288 | 15,57 € | 5 | |
17.06. 20:50:46.446 | 15,36 € | 1 | |
17.06. 15:46:24.518 | 15,55 € | 100 | |
17.06. 14:11:24.527 | 15,415 € | 220 | |
17.06. 13:08:51.850 | 15,455 € | 35 | |
17.06. 11:24:34.459 | 15,52 € | 640 | |
17.06. 10:52:34.910 | 15,655 € | 640 | |
17.06. 10:38:20.521 | 15,57 € | 300 | |
17.06. 10:21:16.093 | 15,535 € | 640 | |
17.06. 10:14:34.421 | 15,545 € | 640 | |
17.06. 09:48:06.199 | 15,53 € | 100 | |
17.06. 09:47:33.783 | 15,53 € | 366 | |
17.06. 09:47:05.774 | 15,535 € | 574 | |
17.06. 09:38:44.648 | 15,44 € | 697 | |
17.06. 09:18:26.287 | 15,50 € | 4.000 | |
17.06. 09:16:09.057 | 15,485 € | 4.000 | |
16.06. 20:23:32.389 | 13,91 € | 87 | |
16.06. 14:29:08.753 | 14,665 € | 15 | |
15.06. 17:12:54.499 | 14,085 € | 200 | |
15.06. 07:37:28.762 | 13,76 € | 200 | |
12.06. 09:02:49.508 | 13,775 € | 35 | |
10.06. 16:01:05.642 | 14,215 € | 500 | |
10.06. 11:52:02.113 | 14,015 € | 2 | |
09.06. 11:54:34.767 | 14,34 € | 200 | |
09.06. 09:20:22.141 | 14,735 € | 1 | |
08.06. 14:54:31.002 | 14,795 € | 100 | |
08.06. 09:04:28.196 | 14,385 € | 100 | |
07.06. 17:33:20.317 | 14,855 € | 1 | |
05.06. 11:39:23.763 | 14,135 € | 150 | |
04.06. 16:42:59.799 | 14,235 € | 101 | |
04.06. 12:45:58.632 | 14,385 € | 140 | |
03.06. 16:48:18.305 | 14,795 € | 100 | |
03.06. 15:37:31.935 | 14,47 € | 15 | |
03.06. 10:13:39.791 | 14,62 € | 200 | |
02.06. 21:22:20.576 | 14,675 € | 10 | |
02.06. 09:19:44.879 | 14,28 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.04. 22:57:00 | 265 | 19,20 € | 19,60 € | 265 |
26.04. 22:54:00 | 265 | 19,20 € | 19,60 € | 265 |
26.04. 22:51:00 | 265 | 19,20 € | 19,60 € | 265 |
26.04. 22:48:00 | 265 | 19,20 € | 19,60 € | 265 |
26.04. 22:45:00 | 265 | 19,20 € | 19,60 € | 265 |
26.04. 22:42:00 | 265 | 19,20 € | 19,60 € | 265 |
26.04. 22:39:00 | 265 | 19,20 € | 19,60 € | 265 |
26.04. 22:36:00 | 265 | 19,20 € | 19,60 € | 265 |
26.04. 22:33:00 | 265 | 19,20 € | 19,60 € | 265 |
Stammdaten
WKN | 881905 |
ISIN | GB0007908733 |
Branche | Energieversorger |
Herkunft | Großbritannien |
Aktienanzahl | 1,04 Mrd. |
Marktkapitalisierung | 20,23 Mrd. |
Dividende je Aktie | 0,810 GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 6,70 (2021) |
KCV | 10,43 (2020) |
Gewinn je Aktie | 2,187 (2021) |
Cashflow/Aktie | 1,250 (2020) |
Dividende je Aktie | 0,810 GBP (2021) |
Dividendenausschüttung in Mio. | 836,400 GBP (2021) |
Aktuelle Nachrichten
24.05.2022 09:23
SSE in London -8,7 % +++ Citigroup stuft ab; Energiebranche europaweit hinten
17.12.2018 08:07
Britische SSE beendet Gespräche mit innogy über Vertriebsfusion.
13.11.2018 10:23
inngoy: Können Scheitern der Transaktion mit SSE nicht ganz ausschließen.