SSE PLC

ISIN: GB0007908733 | WKN: 881905
29.6000-0.5000 -1.66 % 22.03. 18:58
Status: closed
 
Bid
29.4000
Bid Size: 167
Aks
29.8000
Ask Size: 167

Performance

Period of time Price Perf.%
1 W
31.400
-4.140
1 M
29.700
+1.347
6 M
19.600
+53.571
YTD
25.900
+16.216
1 Y
18.700
+60.963
3 Y
19.450
+54.756
5 Y
16.650
+80.781

Key Figures

   
Name
SSE PLC
WKN
881905
ISIN
GB0007908733
Tagesumsatz
0.00
Abstand Allzeithoch
7.38 %
Abstand 52W Hoch
7.38 %

Trades

TimePriceVolume
20.03. 21:14:52.162
29.60 €
30
20.03. 16:23:54.616
30.20 €
27
20.03. 15:38:52.280
30.40 €
650
20.03. 14:42:51.901
31.20 €
325

Quotes

TimeSizeBidAskSize
21:14:51.730
30
29.60 €
30.00 €
30
15:38:49.484
650
30.40 €
30.60 €
650
14:42:48.706
325
31.00 €
31.20 €
325
11:55:26.512
10
32.00 €
32.20 €
10
17:21:37.206
90
31.60 €
31.80 €
90
17:09:19.153
100
31.60 €
31.80 €
100
08:14:21.448
100
31.80 €
32.00 €
100
10:02:25.869
2
31.40 €
31.80 €
2
16:56:38.936
2
31.60 €
31.80 €
2
16:52:11.959
2
31.60 €
31.80 €
2

Wikifolio