SSE PLC

ISIN: GB0007908733 | WKN: 881905  Trade now
19.4000-0.2500 -1.27 % 22:00:23
Bid
19.2000
Bid Size: 265
Ask
19.6000
Bid Ask: 265
TimePriceVolume
23.04. 19:19:23.557
19.40 €
311
16.04. 16:59:50.396
19.10 €
65
16.04. 14:37:39.845
19.60 €
169
16.04. 12:03:01.201
19.30 €
223
09.04. 09:16:16.149
18.80 €
139
09.04. 09:12:50.210
18.90 €
500
08.04. 10:06:26.260
18.80 €
75
04.04. 08:41:12.385
19.20 €
300
02.04. 11:11:41.117
19.30 €
60
28.03. 09:15:04.613
19.50 €
105
TimeSizeBidAskSize
21:57:00.000
265
19.20 €
19.60 €
265
21:54:00.000
265
19.20 €
19.60 €
265
21:51:00.000
265
19.20 €
19.60 €
265
21:48:00.000
265
19.20 €
19.60 €
265
21:45:00.000
265
19.20 €
19.60 €
265
21:42:00.000
265
19.20 €
19.60 €
265
21:39:00.000
265
19.20 €
19.60 €
265
21:36:00.000
265
19.20 €
19.60 €
265
21:33:00.000
265
19.20 €
19.60 €
265

Master Data

Local ID
881905
ISIN
GB0007908733
Business
Energieversorger
Origin
Großbritannien
Number of Shares
1.04 Mrd.
Market Capitalization
20.23 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
6.70 (2021)
KCV
10.43 (2020)
Price gain/Stock
2.187 (2021)
Cashflow/Stock
1.250 (2020)

Wikifolio