SSE PLC

ISIN: GB0007908733 | WKN: 881905  Trade now
28.4000-0.5000 -1.73 % 05.02. 23:00
Bid
28.2000
Bid Size: 173
Ask
28.6000
Bid Ask: 173
TimePriceVolume
04.02. 17:04:28.755
29.00 €
300
04.02. 17:02:47.737
29.00 €
200
04.02. 09:25:49.980
28.60 €
200
TimeSizeBidAskSize
17:04:28.743
300
29.00 €
29.20 €
300
17:02:47.728
200
29.00 €
29.20 €
200
09:25:45.757
200
28.60 €
28.80 €
200
16:29:22.699
7
28.40 €
28.60 €
7
16:16:10.890
7
28.40 €
28.60 €
7
16:06:46.594
7
28.40 €
28.60 €
7
18:00:12.093
11
27.80 €
28.00 €
11
17:15:32.485
3
27.80 €
28.00 €
3
10:02:28.588
2
27.80 €
28.00 €
2
16:10:48.254
44
28.20 €
28.40 €
44

Master Data

   
Local ID
881905
ISIN
GB0007908733
Business
Energieversorger
Origin
Großbritannien
Number of Shares
1.04 Mrd.
Market Capitalization
30.25 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
3.70 %
Distance 52-week-High
3.70 %
Distance 52-week-Low
64.84 %
Vola 30 days
8.89 %
Vola 250 days
25.77 %
KGV
6.70 (2021)
KCV
10.43 (2020)
Price gain/Stock
2.187 (2021)
Cashflow/Stock
1.250 (2020)

Performance

Period of time Price Perf.%
1 W
28.300
+1.060
1 M
26.500
+7.925
6 M
21.500
+33.023
YTD
25.900
+10.425
1 Y
19.900
+43.719
3 Y
19.650
+45.547
5 Y
16.900
+69.231

Wikifolio