SSE PLC

ISIN: GB0007908733 | WKN: 881905  Trade now
24.9000- 0.00 % 12:58:41
Bid
24.8000
Bid Size: 1,008
Ask
25.0000
Bid Ask: 1,008
TimePriceVolume
08.12. 13:41:15.879
24.60 €
30
04.12. 15:31:52.253
25.00 €
1
03.12. 13:26:41.159
25.40 €
160
03.12. 13:14:18.103
25.60 €
1
02.12. 15:50:15.634
25.40 €
50
02.12. 13:29:12.170
25.20 €
150
01.12. 09:12:27.553
24.80 €
100
25.11. 15:48:03.523
24.60 €
600
25.11. 11:03:52.818
24.60 €
100
19.11. 16:57:27.888
25.00 €
12
TimeSizeBidAskSize
15:00:55.646
142
25.00 €
25.20 €
142
18:13:37.645
150
24.40 €
24.60 €
150
16:13:19.130
2
24.40 €
24.60 €
2
13:41:13.383
30
24.40 €
24.60 €
30
16:18:02.857
200
25.00 €
25.20 €
200
13:26:38.857
160
25.40 €
25.60 €
160
15:50:15.620
50
25.20 €
25.40 €
50
13:29:10.767
150
25.20 €
25.40 €
150
09:12:27.543
100
24.80 €
25.00 €
100
09:47:52.109
1
25.20 €
25.40 €
1

Master Data

   
Local ID
881905
ISIN
GB0007908733
Business
Energieversorger
Origin
Großbritannien
Number of Shares
1.04 Mrd.
Market Capitalization
25.66 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.32 %
Distance 52-week-High
5.32 %
Distance 52-week-Low
43.52 %
Vola 30 days
8.90 %
Vola 250 days
25.79 %
KGV
6.70 (2021)
KCV
10.43 (2020)
Price gain/Stock
2.187 (2021)
Cashflow/Stock
1.250 (2020)

Performance

Period of time Price Perf.%
1 W
24.500
+1.633
1 M
24.700
+0.810
6 M
21.100
+18.009
YTD
19.600
+27.041
1 Y
19.450
+28.021
3 Y
19.750
+26.076
5 Y
16.370
+52.108

Wikifolio