Jetzt handeln
STARWOOD PROPERTY TRUST INC.
ISIN: US85571B1052 | WKN: A0N9JF
17,7900 €
-0,3100 -1,71 %
30.04. 22:59
Status: closed
Geld
17,5700 €
Stück: 549
Brief
18,0100 €
Stück: 549
Zeit | Kurs | Volumen | |
---|---|---|---|
19.04. 10:17:47.403 | 17,755 € | 100 | |
18.04. 17:07:52.529 | 18,035 € | 50 | |
03.04. 13:29:24.966 | 18,16 € | 20 | |
02.02. 17:44:48.268 | 18,56 € | 242 | |
02.01. 20:34:31.599 | 19,28 € | 300 | |
18.12. 09:22:00.546 | 19,68 € | 84 | |
15.12. 15:49:09.760 | 19,72 € | 254 | |
14.12. 18:11:21.855 | 19,88 € | 26 | |
14.12. 17:50:55.269 | 19,78 € | 110 | |
13.12. 15:31:34.724 | 19,02 € | 30 | |
13.12. 14:15:23.837 | 19,00 € | 185 | |
15.11. 10:01:16.545 | 18,80 € | 200 | |
14.11. 16:20:17.193 | 18,32 € | 200 | |
08.11. 10:43:42.371 | 17,68 € | 200 | |
30.10. 14:56:58.552 | 16,44 € | 60 | |
25.10. 19:30:50.122 | 16,60 € | 200 | |
23.10. 19:32:24.041 | 16,84 € | 55 | |
10.10. 10:37:05.110 | 17,72 € | 250 | |
02.10. 21:23:29.863 | 18,06 € | 30 | |
21.09. 18:16:12.144 | 19,08 € | 100 | |
21.09. 15:51:25.219 | 19,22 € | 100 | |
18.09. 16:36:24.099 | 19,58 € | 60 | |
05.09. 16:00:31.183 | 19,24 € | 100 | |
04.09. 08:40:31.327 | 19,04 € | 140 | |
29.08. 17:42:05.475 | 18,72 € | 257 | |
14.08. 17:26:38.433 | 18,66 € | 254 | |
09.08. 17:42:49.792 | 18,86 € | 250 | |
13.07. 16:07:59.272 | 18,22 € | 250 | |
12.06. 17:44:45.217 | 17,68 € | 143 | |
07.06. 15:53:33.706 | 17,42 € | 375 | |
05.06. 18:53:14.439 | 17,00 € | 416 | |
05.06. 12:08:20.806 | 17,14 € | 355 | |
26.05. 19:00:18.428 | 16,22 € | 624 | |
15.05. 16:00:46.143 | 15,14 € | 250 | |
04.05. 15:41:49.594 | 14,88 € | 148 | |
19.04. 20:50:27.924 | 16,22 € | 31 | |
12.04. 14:25:56.899 | 16,22 € | 200 | |
24.03. 16:22:52.152 | 15,124 € | 40 | |
23.03. 20:49:34.718 | 15,28 € | 100 | |
23.03. 19:26:10.242 | 15,182 € | 66 | |
23.03. 14:35:55.040 | 15,834 € | 331 | |
21.03. 11:09:44.331 | 16,20 € | 100 | |
20.03. 14:41:49.612 | 15,812 € | 211 | |
20.03. 14:38:55.695 | 15,766 € | 95 | |
17.03. 17:30:41.356 | 15,518 € | 100 | |
17.03. 15:24:11.388 | 15,688 € | 64 | |
16.03. 15:09:41.140 | 16,198 € | 62 | |
15.03. 15:59:19.659 | 16,566 € | 210 | |
15.03. 12:02:04.220 | 17,048 € | 120 | |
13.03. 14:30:13.437 | 16,748 € | 60 | |
10.03. 08:36:07.254 | 17,654 € | 130 | |
09.03. 15:53:17.917 | 18,606 € | 183 | |
07.03. 17:48:38.969 | 19,232 € | 150 | |
03.03. 15:34:55.465 | 18,176 € | 65 | |
03.03. 10:53:55.796 | 18,116 € | 100 | |
03.03. 10:53:36.904 | 18,116 € | 100 | |
03.03. 10:53:17.067 | 18,116 € | 100 | |
02.03. 17:07:36.082 | 17,92 € | 168 | |
24.02. 09:09:31.021 | 18,618 € | 50 | |
07.02. 19:15:33.151 | 19,712 € | 250 | |
02.02. 11:46:48.156 | 19,412 € | 500 | |
01.02. 16:30:02.516 | 19,158 € | 209 | |
23.01. 08:12:19.567 | 18,738 € | 40 | |
16.01. 08:11:56.205 | 18,812 € | 20 | |
13.01. 16:40:00.984 | 18,394 € | 1.600 | |
13.01. 14:10:59.014 | 18,368 € | 65 | |
12.01. 17:05:16.442 | 18,42 € | 387 | |
12.01. 15:38:51.065 | 18,30 € | 145 | |
11.01. 11:33:14.500 | 18,162 € | 500 | |
10.01. 11:48:32.777 | 17,90 € | 670 | |
09.01. 15:50:30.286 | 17,752 € | 55 | |
03.01. 15:21:32.866 | 17,638 € | 300 | |
03.01. 12:54:08.478 | 17,588 € | 6 | |
02.01. 20:38:36.771 | 17,418 € | 57 | |
02.01. 15:53:01.429 | 17,328 € | 245 | |
29.12. 17:01:48.655 | 17,23 € | 192 | |
29.12. 09:03:46.488 | 17,24 € | 59 | |
19.12. 20:52:10.361 | 17,792 € | 57 | |
19.12. 17:23:21.284 | 17,948 € | 100 | |
12.12. 15:45:02.960 | 18,886 € | 60 | |
07.12. 08:22:21.273 | 18,954 € | 100 | |
10.11. 15:21:57.050 | 20,655 € | 230 | |
01.11. 18:17:05.466 | 21,12 € | 100 | |
29.10. 11:02:44.249 | 20,77 € | 100 | |
19.10. 12:52:50.830 | 20,025 € | 240 | |
06.10. 09:53:18.917 | 19,692 € | 255 | |
04.10. 11:47:20.610 | 19,074 € | 460 | |
03.10. 15:39:29.688 | 18,30 € | 55 | |
29.09. 21:59:59.361 | 18,862 € | 50 | |
29.09. 16:31:29.849 | 18,896 € | 53 | |
29.09. 14:46:00.165 | 20,44 € | 315 | |
26.09. 16:01:27.760 | 21,92 € | 50 | |
05.09. 08:17:28.945 | 22,705 € | 705 | |
30.08. 21:01:44.750 | 22,82 € | 90 | |
15.08. 15:35:50.684 | 23,51 € | 1.200 | |
20.07. 20:56:32.960 | 21,915 € | 90 | |
19.07. 16:27:06.702 | 21,495 € | 180 | |
13.07. 09:40:54.498 | 21,505 € | 80 | |
12.07. 14:06:33.045 | 21,255 € | 5 | |
07.07. 18:57:27.925 | 21,19 € | 60 | |
15.06. 21:35:07.740 | 20,26 € | 180 | |
13.06. 10:22:16.318 | 20,88 € | 50 | |
27.05. 19:45:16.055 | 22,265 € | 134 | |
25.05. 17:57:25.074 | 21,865 € | 46 | |
11.05. 09:45:32.919 | 21,58 € | 463 | |
09.05. 18:11:41.697 | 21,78 € | 60 | |
04.05. 15:24:56.402 | 22,735 € | 50 | |
03.05. 20:03:49.776 | 22,355 € | 23 | |
26.04. 20:15:42.543 | 22,00 € | 150 | |
21.04. 20:48:35.767 | 22,595 € | 200 | |
31.03. 11:37:51.994 | 21,39 € | 320 | |
28.03. 14:40:15.143 | 22,20 € | 35 | |
22.03. 19:49:47.466 | 21,88 € | 50 | |
21.03. 22:15:54.292 | 21,51 € | 70 | |
18.03. 09:56:55.424 | 21,36 € | 150 | |
09.03. 20:12:03.975 | 20,82 € | 72 | |
28.02. 16:15:50.662 | 21,08 € | 232 | |
25.02. 11:32:11.051 | 20,96 € | 500 | |
25.02. 11:26:53.182 | 20,96 € | 26 | |
24.02. 09:59:26.425 | 19,765 € | 101 | |
22.02. 19:55:35.540 | 20,99 € | 96 | |
07.02. 19:57:38.462 | 21,55 € | 195 | |
20.01. 12:15:22.939 | 21,90 € | 250 | |
17.01. 14:34:50.756 | 22,22 € | 25 | |
10.01. 19:33:17.107 | 21,89 € | 50 | |
10.01. 17:26:27.680 | 22,05 € | 110 | |
10.01. 15:24:05.211 | 22,16 € | 48 | |
07.01. 21:59:54.114 | 21,93 € | 180 | |
07.01. 20:58:56.865 | 21,88 € | 22 | |
04.01. 16:05:31.092 | 22,07 € | 100 | |
04.01. 13:29:29.100 | 22,19 € | 200 | |
03.01. 20:03:15.580 | 22,02 € | 40 | |
30.12. 13:26:11.528 | 21,64 € | 25 | |
28.12. 19:55:24.906 | 22,09 € | 100 | |
28.12. 15:58:57.483 | 22,27 € | 18 | |
27.12. 17:56:03.927 | 22,12 € | 150 | |
27.12. 10:44:56.537 | 22,14 € | 25 | |
15.12. 15:45:17.738 | 20,54 € | 50 | |
01.12. 10:53:27.883 | 22,24 € | 399 | |
25.11. 12:40:23.867 | 23,40 € | 100 | |
24.11. 08:25:00.269 | 23,28 € | 200 | |
15.11. 12:27:55.184 | 22,86 € | 46 | |
11.11. 10:15:34.743 | 22,79 € | 440 | |
22.10. 15:55:48.420 | 22,34 € | 100 | |
17.09. 16:25:12.675 | 20,97 € | 93 | |
14.09. 16:19:13.069 | 21,10 € | 40 | |
09.09. 21:59:50.505 | 21,30 € | 25 | |
08.09. 16:39:05.662 | 21,41 € | 700 | |
08.09. 16:39:05.567 | 21,41 € | 700 | |
08.09. 16:38:49.956 | 21,42 € | 700 | |
08.09. 16:37:13.630 | 21,44 € | 700 | |
01.09. 15:06:22.103 | 21,64 € | 100 | |
31.08. 09:27:52.488 | 22,21 € | 93 | |
28.07. 19:32:45.370 | 21,93 € | 510 | |
27.07. 14:20:31.159 | 22,51 € | 108 | |
23.07. 13:25:21.467 | 21,70 € | 75 | |
22.07. 17:32:37.929 | 21,61 € | 57 | |
20.07. 20:46:56.248 | 22,02 € | 225 | |
30.06. 20:16:31.566 | 21,91 € | 150 | |
18.06. 10:17:06.961 | 21,23 € | 175 | |
16.06. 22:48:05.255 | 21,75 € | 500 | |
06.06. 17:03:52.835 | 20,91 € | 325 | |
02.06. 09:06:41.902 | 20,59 € | 724 | |
26.05. 08:19:20.240 | 20,04 € | 250 | |
14.05. 20:15:38.789 | 20,40 € | 50 | |
30.04. 11:35:31.126 | 21,89 € | 45 | |
20.04. 10:35:08.192 | 20,82 € | 250 | |
08.04. 10:00:01.117 | 20,29 € | 100 | |
31.03. 14:29:55.892 | 21,34 € | 80 | |
26.03. 18:06:57.898 | 21,36 € | 58 | |
26.03. 17:05:20.452 | 21,32 € | 57 | |
15.03. 14:03:14.495 | 20,78 € | 80 | |
05.03. 19:06:14.218 | 19,045 € | 5 | |
19.02. 21:50:35.750 | 18,32 € | 55 | |
19.02. 12:47:26.861 | 17,95 € | 380 | |
16.02. 15:49:27.096 | 18,00 € | 23 | |
15.02. 20:49:05.571 | 17,325 € | 142 | |
11.02. 19:28:18.214 | 17,48 € | 570 | |
10.02. 17:22:40.112 | 17,42 € | 20 | |
05.02. 17:54:54.791 | 17,115 € | 344 | |
04.02. 17:48:19.646 | 16,62 € | 200 | |
26.01. 21:20:55.903 | 15,885 € | 700 | |
14.01. 21:59:02.646 | 15,56 € | 65 | |
05.01. 12:10:19.804 | 14,88 € | 30 | |
29.12. 10:50:16.767 | 16,88 € | 20 | |
28.12. 16:23:56.703 | 16,405 € | 31 | |
23.12. 18:14:54.605 | 16,08 € | 237 | |
16.12. 19:33:01.750 | 16,00 € | 187 | |
15.12. 19:10:48.574 | 15,88 € | 70 | |
11.12. 22:35:13.497 | 15,595 € | 158 | |
02.12. 19:59:44.079 | 15,27 € | 100 | |
01.12. 15:57:56.941 | 15,405 € | 65 | |
24.11. 18:42:31.812 | 16,415 € | 100 | |
23.11. 17:36:28.785 | 15,325 € | 400 | |
04.11. 19:36:12.870 | 12,39 € | 200 | |
30.10. 19:46:06.846 | 12,035 € | 100 | |
30.10. 11:22:44.683 | 12,28 € | 84 | |
22.10. 13:50:06.107 | 12,74 € | 15 | |
20.10. 10:49:28.053 | 12,665 € | 200 | |
12.10. 18:58:44.012 | 13,375 € | 122 | |
08.10. 16:00:47.102 | 13,46 € | 150 | |
05.10. 15:02:20.178 | 13,43 € | 62 | |
29.09. 19:06:53.448 | 12,845 € | 44 | |
29.09. 15:05:35.192 | 13,43 € | 40 | |
22.09. 17:06:18.832 | 13,48 € | 85 | |
21.09. 20:04:11.652 | 13,33 € | 100 | |
18.09. 19:54:11.025 | 13,71 € | 100 | |
17.09. 21:48:37.338 | 13,90 € | 80 | |
17.09. 15:42:42.496 | 13,66 € | 38 | |
16.09. 19:20:08.322 | 13,44 € | 2.000 | |
15.09. 15:37:52.446 | 13,48 € | 30 | |
10.09. 10:04:19.892 | 13,08 € | 140 | |
04.09. 17:05:27.158 | 13,06 € | 120 | |
01.09. 08:47:25.433 | 13,31 € | 40 | |
20.08. 17:34:49.022 | 13,26 € | 1.000 | |
20.08. 12:27:05.575 | 12,94 € | 5 | |
18.08. 20:41:31.317 | 13,105 € | 45 | |
18.08. 16:10:36.271 | 13,445 € | 80 | |
18.08. 15:19:19.109 | 13,47 € | 750 | |
18.08. 15:15:29.585 | 13,47 € | 750 | |
18.08. 15:06:49.537 | 13,47 € | 750 | |
14.08. 21:01:09.252 | 13,82 € | 100 | |
13.08. 16:15:19.894 | 13,83 € | 150 | |
13.08. 15:49:27.929 | 13,85 € | 200 | |
10.08. 19:53:16.462 | 13,565 € | 180 | |
10.08. 19:46:21.327 | 13,55 € | 180 | |
30.07. 16:44:57.722 | 12,795 € | 80 | |
27.07. 18:08:35.987 | 12,265 € | 78 | |
23.07. 20:38:06.008 | 12,57 € | 50 | |
23.07. 19:05:33.469 | 12,915 € | 100 | |
17.07. 19:53:41.158 | 12,955 € | 80 | |
13.07. 13:49:12.037 | 12,40 € | 45 | |
10.07. 16:11:59.195 | 12,00 € | 80 | |
09.07. 14:14:01.961 | 12,40 € | 30 | |
02.07. 18:44:12.505 | 13,00 € | 40 | |
01.07. 15:34:32.124 | 13,40 € | 3 | |
30.06. 20:54:50.770 | 13,10 € | 300 | |
29.06. 17:06:59.571 | 13,10 € | 1.000 | |
26.06. 16:55:35.036 | 13,40 € | 3 | |
25.06. 12:45:56.602 | 13,60 € | 200 | |
19.06. 15:37:52.455 | 14,00 € | 550 | |
17.06. 14:20:22.053 | 14,50 € | 300 | |
17.06. 14:19:46.728 | 14,50 € | 200 | |
17.06. 14:17:22.136 | 14,70 € | 600 | |
17.06. 14:12:14.936 | 14,50 € | 420 | |
16.06. 15:20:37.747 | 13,90 € | 300 | |
15.06. 08:30:34.391 | 13,00 € | 50 | |
11.06. 16:11:34.204 | 13,10 € | 88 | |
10.06. 18:10:59.270 | 13,90 € | 72 | |
10.06. 18:02:13.961 | 13,80 € | 100 | |
10.06. 17:45:18.660 | 13,70 € | 100 | |
09.06. 21:44:11.812 | 14,70 € | 40 | |
08.06. 12:01:53.342 | 16,00 € | 65 | |
05.06. 17:14:26.599 | 15,40 € | 200 | |
27.05. 16:27:37.938 | 12,80 € | 600 | |
27.05. 11:02:55.171 | 12,60 € | 100 | |
22.05. 09:24:37.132 | 11,70 € | 125 | |
21.05. 13:56:11.608 | 11,80 € | 1.000 | |
14.05. 14:28:24.738 | 10,90 € | 1 | |
13.05. 14:28:03.633 | 11,70 € | 300 | |
08.05. 08:13:08.859 | 12,70 € | 11 | |
07.05. 12:50:21.783 | 12,30 € | 50 | |
06.05. 19:41:17.312 | 12,00 € | 150 | |
04.05. 09:32:29.694 | 11,70 € | 150 | |
30.04. 10:55:41.603 | 12,50 € | 80 | |
24.04. 12:57:53.619 | 10,80 € | 300 | |
23.04. 15:43:20.232 | 10,90 € | 100 | |
20.04. 20:43:57.371 | 10,20 € | 300 | |
20.04. 20:27:52.139 | 10,50 € | 533 | |
20.04. 15:28:02.313 | 11,10 € | 20 | |
17.04. 07:43:48.833 | 11,10 € | 300 | |
16.04. 14:21:29.008 | 11,50 € | 100 | |
08.04. 22:32:09.318 | 11,50 € | 900 | |
03.04. 15:48:16.198 | 8,60 € | 75 | |
02.04. 18:28:52.816 | 9,25 € | 38 | |
30.03. 20:33:37.978 | 10,20 € | 140 | |
27.03. 14:40:18.040 | 11,10 € | 150 | |
25.03. 10:16:55.849 | 8,75 € | 850 | |
24.03. 21:27:10.854 | 8,10 € | 400 | |
20.03. 10:01:26.145 | 10,20 € | 300 | |
18.03. 19:34:32.228 | 8,00 € | 100 | |
11.03. 09:42:50.125 | 19,00 € | 100 | |
26.02. 17:06:15.701 | 22,60 € | 100 | |
26.02. 08:35:01.002 | 22,60 € | 250 | |
26.02. 08:34:42.884 | 22,60 € | 250 | |
25.02. 22:09:06.929 | 22,40 € | 100 | |
25.02. 20:26:35.034 | 22,00 € | 40 | |
19.02. 19:00:26.102 | 23,80 € | 1.050 | |
31.01. 20:01:31.510 | 23,20 € | 50 | |
27.01. 15:23:15.045 | 22,80 € | 4 | |
27.01. 15:23:14.968 | 22,80 € | 1 | |
21.01. 17:00:00.369 | 22,80 € | 60 | |
09.01. 20:04:15.228 | 22,40 € | 400 | |
06.01. 20:17:51.692 | 22,00 € | 16 | |
06.12. 15:22:42.449 | 22,20 € | 45 | |
03.12. 15:01:22.328 | 21,80 € | 45 | |
22.11. 17:36:56.616 | 21,80 € | 30 | |
20.11. 14:25:38.952 | 22,00 € | 1 | |
19.11. 16:30:55.664 | 21,80 € | 450 | |
18.11. 11:03:07.201 | 22,00 € | 160 | |
11.11. 17:21:15.716 | 22,00 € | 45 | |
08.11. 12:44:20.564 | 22,20 € | 50 | |
05.11. 14:59:04.213 | 22,20 € | 250 | |
18.10. 22:38:31.059 | 22,00 € | 45 | |
17.10. 19:15:09.657 | 21,80 € | 10 | |
16.10. 11:18:08.293 | 22,20 € | 100 | |
15.10. 22:19:20.624 | 22,20 € | 10 | |
12.10. 11:23:55.431 | 22,00 € | 300 | |
09.10. 19:31:46.413 | 22,00 € | 10 | |
08.10. 21:57:54.909 | 22,00 € | 16 | |
27.09. 19:39:45.725 | 22,27 € | 3 | |
26.09. 11:18:03.837 | 22,47 € | 2 | |
20.09. 17:06:59.136 | 22,595 € | 500 | |
19.09. 15:24:21.359 | 21,79 € | 238 | |
10.09. 16:42:59.081 | 21,88 € | 150 | |
03.09. 22:43:43.553 | 21,69 € | 100 | |
02.09. 18:18:52.028 | 21,77 € | 150 | |
02.09. 09:36:36.774 | 21,12 € | 500 | |
26.08. 20:23:13.543 | 21,46 € | 47 | |
26.08. 18:47:48.721 | 21,445 € | 70 | |
21.08. 11:53:17.197 | 21,485 € | 500 | |
16.08. 19:08:57.552 | 21,32 € | 23 | |
15.08. 17:27:12.746 | 21,20 € | 35 | |
02.08. 18:02:02.694 | 20,68 € | 50 | |
24.07. 15:45:24.192 | 20,605 € | 120 | |
15.07. 16:10:40.070 | 20,57 € | 135 | |
03.07. 15:54:19.924 | 19,992 € | 153 | |
02.07. 22:15:25.569 | 19,955 € | 17 | |
02.07. 22:14:12.236 | 19,955 € | 9 | |
25.06. 21:45:30.965 | 20,453 € | 50 | |
03.06. 19:31:36.877 | 19,979 € | 1.000 | |
03.06. 12:02:28.830 | 20,035 € | 200 | |
31.05. 21:16:39.325 | 19,889 € | 17 | |
13.05. 20:55:49.958 | 20,026 € | 300 | |
13.05. 08:13:04.733 | 19,481 € | 255 | |
08.05. 14:46:22.258 | 20,10 € | 60 | |
07.05. 14:32:51.649 | 20,329 € | 2 | |
02.05. 16:32:16.722 | 20,784 € | 9 | |
16.04. 20:46:23.105 | 19,922 € | 50 | |
15.04. 11:02:51.247 | 20,405 € | 500 | |
14.04. 18:20:30.790 | 20,257 € | 45 | |
11.04. 19:32:06.788 | 20,028 € | 300 | |
10.04. 20:45:20.130 | 20,167 € | 100 | |
08.04. 18:31:32.921 | 20,063 € | 50 | |
04.04. 15:48:25.529 | 19,944 € | 1 | |
02.04. 15:55:40.516 | 19,884 € | 12 | |
02.04. 15:55:09.384 | 19,884 € | 6 | |
27.03. 16:17:04.862 | 20,269 € | 50 | |
18.03. 13:57:58.156 | 20,186 € | 30 | |
11.03. 16:16:44.978 | 19,805 € | 120 | |
07.03. 22:03:46.515 | 20,033 € | 100 | |
06.03. 17:48:18.013 | 19,918 € | 40 | |
28.02. 21:08:03.971 | 19,876 € | 200 | |
13.02. 17:13:29.934 | 19,37 € | 32 | |
11.02. 10:17:36.304 | 19,975 € | 3 | |
23.01. 15:10:43.675 | 18,634 € | 6 | |
18.01. 21:28:58.552 | 18,645 € | 12 | |
27.12. 15:09:44.222 | 18,036 € | 210 | |
27.12. 14:01:18.125 | 18,076 € | 111 | |
30.11. 20:36:38.137 | 19,894 € | 130 | |
21.11. 13:13:43.332 | 19,626 € | 40 | |
11.10. 21:47:46.169 | 18,397 € | 32 | |
10.10. 15:37:19.966 | 18,666 € | 17 | |
04.10. 16:31:57.187 | 18,265 € | 96 | |
03.10. 08:20:45.481 | 18,676 € | 15 | |
27.09. 17:32:42.426 | 18,379 € | 100 | |
14.09. 15:45:25.152 | 19,287 € | 125 | |
12.09. 16:17:35.488 | 19,25 € | 100 | |
11.09. 21:26:19.375 | 19,477 € | 400 | |
11.09. 18:58:33.294 | 19,464 € | 20 | |
18.05. 13:19:19.924 | 18,398 € | 130 | |
28.03. 19:06:40.793 | 16,692 € | 360 | |
28.02. 18:20:07.665 | 16,653 € | 50 | |
07.02. 10:13:13.085 | 15,94 € | 100 | |
26.01. 16:48:57.509 | 16,894 € | 50 | |
22.01. 20:08:18.923 | 17,037 € | 280 | |
16.01. 15:33:14.029 | 17,264 € | 50 | |
11.01. 21:40:54.619 | 17,58 € | 57 | |
09.01. 17:56:27.651 | 17,562 € | 100 | |
05.01. 21:42:34.356 | 17,40 € | 100 | |
03.01. 13:13:48.575 | 17,767 € | 120 | |
02.01. 16:45:15.196 | 17,582 € | 1.000 | |
21.12. 17:18:58.622 | 18,44 € | 55 | |
21.12. 16:42:46.883 | 18,44 € | 50 | |
13.11. 15:45:33.294 | 18,677 € | 50 | |
13.11. 15:45:32.892 | 18,68 € | 75 | |
03.11. 17:45:15.331 | 18,759 € | 130 | |
27.10. 16:40:49.823 | 18,439 € | 200 | |
26.10. 15:33:50.038 | 18,405 € | 133 | |
20.10. 12:04:38.809 | 18,321 € | 100 | |
10.10. 22:18:39.829 | 18,48 € | 20 | |
25.09. 17:22:34.956 | 18,679 € | 133 | |
08.09. 12:42:51.395 | 18,599 € | 50 | |
05.09. 14:24:07.039 | 18,881 € | 133 | |
18.08. 21:48:55.155 | 18,645 € | 100 | |
09.08. 18:40:23.948 | 19,063 € | 50 | |
26.07. 21:54:16.484 | 18,748 € | 43 | |
12.07. 18:29:52.567 | 19,655 € | 30 | |
10.07. 17:00:27.846 | 19,448 € | 1.300 | |
03.07. 15:47:46.345 | 19,543 € | 100 | |
27.06. 18:36:34.184 | 20,368 € | 100 | |
23.06. 08:26:21.009 | 20,778 € | 75 | |
19.06. 16:14:57.689 | 20,487 € | 260 | |
14.06. 11:38:22.874 | 20,406 € | 90 | |
09.06. 17:51:47.503 | 19,883 € | 77 | |
07.06. 21:33:59.666 | 19,587 € | 100 | |
30.05. 15:35:00.979 | 19,943 € | 1.515 | |
19.05. 20:50:25.107 | 19,396 € | 55 | |
19.05. 20:19:26.912 | 19,385 € | 150 | |
08.05. 16:38:35.935 | 20,402 € | 65 | |
05.05. 22:31:24.014 | 20,388 € | 55 | |
05.05. 08:16:08.281 | 20,003 € | 100 | |
03.05. 15:45:30.041 | 20,407 € | 50 | |
28.04. 17:48:01.830 | 20,838 € | 39 | |
25.04. 18:15:13.220 | 20,887 € | 53 | |
19.04. 11:00:24.353 | 21,827 € | 240 | |
31.03. 17:06:27.913 | 21,343 € | 135 | |
17.02. 18:25:24.385 | 21,472 € | 130 | |
09.02. 21:26:29.509 | 21,49 € | 9 | |
02.02. 19:58:01.480 | 20,747 € | 10 | |
13.01. 18:51:15.637 | 21,045 € | 52 | |
16.12. 10:55:39.744 | 21,101 € | 49 | |
12.12. 12:50:46.947 | 21,704 € | 43 | |
09.12. 18:20:09.901 | 21,211 € | 1 | |
07.12. 22:51:09.796 | 20,451 € | 1 | |
06.12. 21:49:31.141 | 20,516 € | 1 | |
02.12. 17:12:18.158 | 21,285 € | 50 | |
01.12. 17:16:54.714 | 21,275 € | 40 | |
01.12. 13:39:04.224 | 21,537 € | 1 | |
30.11. 17:31:59.128 | 21,194 € | 1 | |
28.11. 11:05:22.407 | 21,235 € | 1 | |
17.11. 19:50:28.582 | 20,66 € | 39 | |
14.11. 12:00:16.350 | 19,681 € | 200 | |
18.10. 18:30:52.886 | 19,88 € | 100 | |
17.10. 16:51:25.110 | 19,92 € | 5 | |
27.09. 18:52:22.152 | 20,84 € | 25 | |
23.09. 16:37:40.449 | 20,73 € | 10 | |
22.09. 20:17:38.891 | 20,51 € | 40 | |
09.09. 16:11:08.359 | 20,08 € | 12 | |
17.08. 21:02:03.271 | 19,50 € | 55 | |
17.08. 19:34:57.297 | 19,51 € | 130 | |
04.08. 15:46:11.322 | 19,92 € | 5 | |
01.08. 16:38:46.949 | 19,57 € | 20 | |
07.07. 12:05:44.358 | 18,26 € | 250 | |
27.06. 18:49:36.704 | 18,31 € | 10 | |
27.06. 13:21:12.187 | 18,07 € | 20 | |
20.06. 13:56:28.727 | 18,74 € | 20 | |
16.06. 12:10:31.728 | 18,03 € | 6 | |
09.06. 20:30:01.164 | 18,66 € | 45 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:58:00 | 549 | 17,72 € | 17,83 € | 549 |
30.04. 22:57:00 | 549 | 17,72 € | 17,83 € | 549 |
30.04. 22:56:00 | 549 | 17,72 € | 17,83 € | 549 |
30.04. 22:55:00 | 549 | 17,725 € | 17,83 € | 549 |
30.04. 22:53:00 | 549 | 17,72 € | 17,83 € | 549 |
30.04. 22:51:00 | 549 | 17,72 € | 17,83 € | 549 |
30.04. 22:50:00 | 549 | 17,72 € | 17,825 € | 549 |
30.04. 22:49:00 | 549 | 17,72 € | 17,825 € | 549 |
30.04. 22:48:00 | 549 | 17,55 € | 17,99 € | 549 |
Stammdaten
WKN | A0N9JF |
ISIN | US85571B1052 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,89 % |
Abstand 52W Hoch | 9,86 % |
Abstand 52W Tief | 25,12 % |
Vola 30 Tage | 9,03 % |
Vola 250 Tage | 26,17 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 18,455 | -1,219 | |
1 Monat | 18,750 | -2,773 | |
6 Monate | 16,520 | +10,351 | |
Lfd. Jahr | 19,440 | -6,224 | |
1 Jahr | 16,080 | +13,371 | |
3 Jahre | 21,470 | -15,091 | |
5 Jahre | 20,548 | -11,279 |