STARWOOD PROPERTY TRUST INC.

ISIN: US85571B1052 | WKN: A0N9JF  Trade now
15.8000+0.0500 +0.32 % 20.12. 12:58
Bid
15.6800
Bid Size: 752
Ask
15.9200
Bid Ask: 752
TimePriceVolume
16.12. 18:38:11.782
15.635 €
200
08.12. 19:29:44.716
15.78 €
100
08.12. 15:05:53.729
15.70 €
307
03.12. 13:21:02.478
15.745 €
50
03.12. 11:36:13.966
15.53 €
300
25.11. 15:42:26.793
15.585 €
250
20.11. 18:44:43.091
15.28 €
150
12.11. 09:51:53.365
15.705 €
80
10.11. 21:43:36.101
15.57 €
100
04.11. 09:04:41.273
15.705 €
5
TimeSizeBidAskSize
18:38:11.772
200
15.555 €
15.635 €
200
19:29:44.706
100
15.695 €
15.78 €
100
15:05:50.487
307
15.58 €
15.70 €
307
13:21:00.843
50
15.54 €
15.745 €
50
11:36:09.082
300
15.53 €
15.755 €
300
11:36:08.601
300
15.53 €
15.755 €
300
20:01:21.562
100
15.73 €
15.89 €
100
19:59:20.203
200
15.73 €
15.89 €
200
19:58:49.534
200
15.73 €
15.89 €
200
19:58:43.156
200
15.73 €
15.89 €
200

Master Data

   
Local ID
A0N9JF
ISIN
US85571B1052
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.98 %
Distance 52-week-High
20.55 %
Distance 52-week-Low
5.70 %
Vola 30 days
8.72 %
Vola 250 days
25.27 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.660
+0.575
1 M
15.250
+3.279
6 M
17.490
-9.949
YTD
18.548
-15.083
1 Y
18.470
-14.727
3 Y
17.548
-10.246
5 Y
15.835
-0.537

Wikifolio