STARWOOD PROPERTY TRUST INC.

ISIN: US85571B1052 | WKN: A0N9JF  Trade now
15.4200-0.2400 -1.53 % 05.02. 23:00
Bid
15.3100
Bid Size: 643
Ask
15.5300
Bid Ask: 643
TimePriceVolume
26.01. 10:11:17.175
15.36 €
250
20.01. 17:17:59.122
15.70 €
63
19.01. 20:10:20.930
15.93 €
125
13.01. 15:45:26.135
15.515 €
1
12.01. 21:26:28.180
15.51 €
220
12.01. 14:30:50.745
15.67 €
485
02.01. 08:22:16.166
15.25 €
250
23.12. 19:36:12.963
15.74 €
763
16.12. 18:38:11.782
15.635 €
200
08.12. 19:29:44.716
15.78 €
100
TimeSizeBidAskSize
15:34:31.385
3,604
15.085 €
15.20 €
3,604
10:34:07.397
500
15.015 €
15.225 €
500
18:18:02.734
100
15.125 €
15.205 €
100
18:18:03.006
100
15.125 €
15.205 €
100
20:39:58.403
200
15.005 €
15.085 €
200
20:38:55.280
200
15.00 €
15.08 €
200
20:38:43.867
200
15.00 €
15.08 €
200
20:38:31.644
200
15.00 €
15.08 €
200
20:38:17.545
200
15.005 €
15.085 €
200
20:38:08.071
200
15.005 €
15.085 €
200

Master Data

   
Local ID
A0N9JF
ISIN
US85571B1052
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
36.34 %
Distance 52-week-High
21.01 %
Distance 52-week-Low
5.67 %
Vola 30 days
8.69 %
Vola 250 days
25.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.265
+2.588
1 M
15.750
-0.571
6 M
16.870
-7.172
YTD
15.720
-0.382
1 Y
18.770
-16.569
3 Y
19.650
-20.305
5 Y
17.013
-7.950

Wikifolio