Jetzt handeln
STEVEN MADDEN DL-,0001
ISIN: US5562691080 | WKN: 898166
37,8000 €
+1,2000 +3,28 %
23:00:01
Status: closed
Geld
37,6000 €
Stück: 274
Brief
38,0000 €
Stück: 274
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 17:26:29.543 | 36,20 € | 3 | |
04.11. 19:24:44.475 | 28,40 € | 1 | |
22.09. 09:45:15.022 | 27,60 € | 400 | |
22.09. 09:43:52.860 | 27,60 € | 400 | |
12.09. 13:36:03.202 | 26,80 € | 391 | |
11.09. 16:55:11.483 | 27,20 € | 131 | |
11.09. 16:06:19.164 | 26,40 € | 131 | |
04.09. 21:56:36.064 | 26,00 € | 131 | |
27.08. 11:39:36.898 | 24,40 € | 50 | |
09.06. 07:38:27.354 | 22,20 € | 229 | |
30.05. 22:07:11.949 | 21,80 € | 200 | |
30.05. 22:03:59.698 | 22,20 € | 90 | |
30.05. 22:01:43.947 | 22,20 € | 200 | |
29.05. 09:58:13.850 | 23,40 € | 1.000 | |
12.05. 10:00:18.822 | 21,60 € | 400 | |
07.05. 17:16:44.551 | 20,20 € | 25 | |
06.05. 08:55:27.083 | 18,30 € | 500 | |
08.04. 22:05:01.968 | 18,30 € | 54 | |
11.03. 22:49:35.824 | 24,60 € | 40 | |
24.10. 16:02:53.236 | 41,80 € | 111 | |
18.10. 08:37:00.573 | 45,40 € | 111 | |
28.02. 13:00:20.567 | 39,60 € | 150 | |
07.02. 11:03:29.353 | 38,20 € | 600 | |
10.08. 11:45:33.570 | 32,20 € | 30 | |
02.08. 13:26:32.122 | 28,80 € | 165 | |
31.07. 21:13:18.530 | 30,40 € | 165 | |
17.04. 08:29:31.182 | 33,40 € | 30 | |
05.01. 17:56:14.906 | 28,80 € | 138 | |
07.11. 17:14:06.348 | 30,20 € | 30 | |
06.11. 17:58:07.455 | 30,20 € | 20 | |
17.10. 20:02:02.376 | 28,60 € | 141 | |
10.08. 19:50:49.815 | 33,00 € | 35 | |
27.07. 15:38:53.724 | 32,00 € | 200 | |
08.06. 15:30:25.321 | 37,00 € | 300 | |
31.05. 17:06:03.955 | 34,80 € | 18 | |
25.05. 17:31:15.700 | 33,00 € | 18 | |
10.05. 12:43:04.803 | 37,20 € | 130 | |
09.05. 09:55:39.045 | 38,00 € | 130 | |
27.04. 14:57:35.336 | 42,60 € | 200 | |
14.04. 15:32:13.232 | 37,60 € | 400 | |
14.04. 15:32:04.249 | 37,60 € | 300 | |
31.01. 15:34:05.076 | 35,80 € | 137 | |
22.12. 17:51:12.902 | 39,40 € | 15 | |
28.10. 18:39:04.363 | 38,60 € | 14 | |
20.10. 16:37:59.401 | 37,60 € | 200 | |
10.08. 19:58:28.011 | 37,40 € | 14 | |
08.06. 13:01:33.453 | 35,40 € | 560 | |
07.06. 09:26:44.197 | 33,80 € | 420 | |
07.06. 08:08:39.584 | 33,80 € | 149 | |
05.06. 10:25:00.440 | 33,40 € | 500 | |
05.06. 10:24:10.827 | 33,40 € | 100 | |
05.06. 10:00:33.793 | 33,40 € | 149 | |
05.03. 15:45:56.816 | 29,20 € | 350 | |
23.02. 08:43:57.144 | 31,20 € | 66 | |
03.02. 13:11:16.896 | 28,00 € | 10 | |
13.01. 21:35:20.755 | 29,80 € | 2 | |
12.11. 10:18:05.079 | 24,20 € | 200 | |
27.10. 13:15:06.547 | 20,40 € | 50 | |
27.10. 12:41:40.853 | 20,20 € | 25 | |
27.10. 11:59:59.611 | 19,90 € | 200 | |
02.10. 20:31:24.628 | 17,30 € | 232 | |
29.09. 15:56:53.471 | 16,20 € | 245 | |
29.09. 15:34:10.596 | 16,50 € | 241 | |
29.09. 15:33:15.502 | 16,60 € | 240 | |
28.09. 15:48:31.886 | 17,40 € | 237 | |
25.09. 17:45:22.555 | 16,80 € | 237 | |
14.09. 21:16:07.060 | 17,50 € | 1 | |
09.09. 14:38:06.400 | 18,20 € | 4 | |
13.07. 19:51:40.079 | 20,20 € | 10 | |
26.06. 11:57:13.552 | 21,60 € | 350 | |
17.06. 16:25:54.693 | 20,80 € | 191 | |
16.06. 14:27:06.077 | 21,20 € | 200 | |
16.06. 14:19:54.679 | 21,20 € | 200 | |
12.06. 11:21:39.241 | 21,00 € | 500 | |
11.06. 17:46:24.001 | 20,60 € | 420 | |
09.06. 10:27:44.145 | 24,80 € | 420 | |
04.06. 15:40:41.672 | 22,80 € | 174 | |
28.05. 15:36:24.663 | 23,40 € | 28 | |
28.05. 13:09:01.680 | 23,80 € | 300 | |
13.05. 11:14:36.277 | 20,00 € | 300 | |
13.05. 11:13:59.687 | 19,90 € | 300 | |
12.05. 16:03:35.010 | 20,60 € | 193 | |
07.05. 15:41:36.136 | 21,20 € | 194 | |
06.05. 16:11:05.472 | 20,60 € | 194 | |
04.05. 09:36:48.199 | 21,60 € | 39 | |
23.04. 16:24:16.212 | 19,80 € | 150 | |
06.04. 15:58:41.217 | 20,185 € | 214 | |
03.04. 19:20:26.856 | 18,57 € | 214 | |
27.03. 17:15:22.467 | 21,60 € | 225 | |
26.03. 18:15:28.887 | 20,00 € | 225 | |
26.03. 16:50:07.343 | 20,20 € | 222 | |
26.03. 15:40:03.156 | 20,40 € | 222 | |
26.03. 14:58:53.746 | 20,60 € | 222 | |
17.02. 18:40:30.986 | 34,00 € | 60 | |
23.01. 18:23:55.395 | 37,60 € | 40 | |
06.01. 11:04:51.214 | 38,80 € | 39 | |
29.10. 11:59:53.592 | 32,60 € | 90 | |
29.10. 11:59:33.171 | 32,60 € | 90 | |
25.04. 18:26:58.581 | 32,0188 € | 200 | |
25.04. 18:08:31.811 | 32,7992 € | 200 | |
25.04. 15:38:22.650 | 32,0785 € | 250 | |
25.04. 12:59:56.992 | 30,7226 € | 250 | |
30.10. 12:08:36.519 | 25,495 € | 200 | |
30.10. 12:04:04.970 | 25,995 € | 200 | |
18.09. 17:56:12.978 | 49,145 € | 300 | |
27.08. 21:37:49.101 | 48,70 € | 25 | |
31.07. 15:28:24.556 | 45,92 € | 150 | |
31.07. 12:59:30.114 | 45,405 € | 150 | |
21.04. 12:59:55.105 | 34,352 € | 250 | |
31.01. 08:16:46.235 | 31,819 € | 150 | |
01.11. 14:46:29.976 | 32,05 € | 60 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:40:55.391 | 180 | 36,60 € | 37,00 € | 180 |
22:40:35.171 | 180 | 36,60 € | 36,80 € | 180 |
13:37:53.085 | 300 | 32,80 € | 33,00 € | 300 |
22:46:59.847 | 359 | 27,40 € | 28,00 € | 359 |
22:46:59.847 | 359 | 27,40 € | 28,00 € | 359 |
22:46:59.847 | 359 | 27,40 € | 28,00 € | 359 |
22:46:59.847 | 359 | 27,40 € | 28,00 € | 359 |
22:46:59.847 | 359 | 27,40 € | 28,00 € | 359 |
22:46:59.847 | 359 | 27,40 € | 28,00 € | 359 |
22:46:59.847 | 359 | 27,40 € | 28,00 € | 359 |
Stammdaten
WKN | 898166 |
ISIN | US5562691080 |
Branche | Bekleidungsartikel |
Herkunft | USA |
Aktienanzahl | 80,56 Mio. |
Marktkapitalisierung | 2,92 Mrd. |
Dividende je Aktie | 0,600 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 30,88 % |
Abstand 52W Hoch | 14,49 % |
Abstand 52W Tief | 114,66 % |
Vola 30 Tage | 13,93 % |
Vola 250 Tage | 40,36 % |
KGV | 19,10 (2021) |
KCV | 66,02 (2020) |
Gewinn je Aktie | 2,430 (2021) |
Cashflow/Aktie | 0,540 (2020) |
Dividende je Aktie | 0,600 USD (2021) |
Dividendenausschüttung in Mio. | 49,200 USD (2021) |
Performance
1 Woche | 35,900 | +1,950 | |
1 Monat | 32,500 | +12,615 | |
6 Monate | 21,500 | +70,233 | |
Lfd. Jahr | 40,800 | -10,294 | |
1 Jahr | 42,000 | -12,857 | |
3 Jahre | 32,900 | +11,246 | |
5 Jahre | 28,000 | +30,714 |