STEVEN MADDEN LTD.

ISIN: US5562691080 | WKN: 898166  Trade now
40.0000+0.1000 +0.25 % 07:55:25
Bid
39.8000
Bid Size: 50
Ask
40.2000
Bid Ask: 50
TimePriceVolume
29.10. 11:59:33.171
32.60 €
90
25.04. 18:26:58.581
32.0188 €
200
25.04. 18:08:31.811
32.7992 €
200
25.04. 15:38:22.650
32.0785 €
250
25.04. 12:59:56.992
30.7226 €
250
30.10. 12:08:36.519
25.495 €
200
30.10. 12:04:04.970
25.995 €
200
18.09. 17:56:12.978
49.145 €
300
27.08. 21:37:49.101
48.70 €
25
31.07. 15:28:24.556
45.92 €
150
TimeSizeBidAskSize
07:36:00.000
50
39.80 €
40.00 €
50
07:04:00.000
50
39.80 €
40.00 €
50
18.11. 22:31:00
50
39.80 €
40.00 €
50
18.11. 22:00:00
50
39.80 €
40.00 €
50
18.11. 21:31:00
125
39.80 €
40.00 €
125
18.11. 21:30:00
125
40.00 €
40.20 €
125
18.11. 21:15:00
125
39.80 €
40.00 €
125
18.11. 21:09:00
250
40.00 €
40.20 €
250
18.11. 21:08:00
125
39.80 €
40.00 €
125

Master Data

Local ID
898166
ISIN
US5562691080
Business
Bekleidungsartikel
Origin
USA
Number of Shares
58.70 Mio.
Market Capitalization
1.91 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
0.75 %
Distance 52-week-High
0.75 %
Distance 52-week-Low
60.58 %
Vola 30 days
13.68 %
Vola 250 days
39.65 %
KGV
21.80
KCV
17.36
Price gain/Stock
1.580
Cashflow/Stock
2.690

Performance

Period of time Price Perf.%
1 W
39.300
+1.527
1 M
32.500
+22.769
6 M
28.255
+41.214
YTD
26.725
+49.298
1 Y
26.890
+48.382
3 Y
23.697
+68.374
5 Y
16.933
+135.630

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
24
+5.18 %
Verkauf
6111
-
Kauf
2845
-
Verkauf
27
-
Kauf
27
-

Trends

KaufVerkauf
1M
100.00 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios