STEVEN MADDEN DL-,0001

ISIN: US5562691080 | WKN: 898166  Trade now
37.8000+1.2000 +3.28 % 05.12. 23:00
Bid
37.6000
Bid Size: 274
Ask
38.0000
Bid Ask: 274
TimePriceVolume
01.12. 17:26:29.543
36.20 €
3
04.11. 19:24:44.475
28.40 €
1
22.09. 09:45:15.022
27.60 €
400
22.09. 09:43:52.860
27.60 €
400
12.09. 13:36:03.202
26.80 €
391
11.09. 16:55:11.483
27.20 €
131
11.09. 16:06:19.164
26.40 €
131
04.09. 21:56:36.064
26.00 €
131
27.08. 11:39:36.898
24.40 €
50
09.06. 07:38:27.354
22.20 €
229
TimeSizeBidAskSize
22:40:55.391
180
36.60 €
37.00 €
180
22:40:35.171
180
36.60 €
36.80 €
180
13:37:53.085
300
32.80 €
33.00 €
300
22:46:59.847
359
27.40 €
28.00 €
359
22:46:59.847
359
27.40 €
28.00 €
359
22:46:59.847
359
27.40 €
28.00 €
359
22:46:59.847
359
27.40 €
28.00 €
359
22:46:59.847
359
27.40 €
28.00 €
359
22:46:59.847
359
27.40 €
28.00 €
359
22:46:59.847
359
27.40 €
28.00 €
359

Master Data

   
Local ID
898166
ISIN
US5562691080
Business
Bekleidungsartikel
Origin
USA
Number of Shares
80.56 Mio.
Market Capitalization
2.92 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
30.88 %
Distance 52-week-High
14.49 %
Distance 52-week-Low
114.66 %
Vola 30 days
13.93 %
Vola 250 days
40.36 %
KGV
19.10 (2021)
KCV
66.02 (2020)
Price gain/Stock
2.430 (2021)
Cashflow/Stock
0.540 (2020)

Performance

Period of time Price Perf.%
1 W
35.900
+1.950
1 M
32.500
+12.615
6 M
21.500
+70.233
YTD
40.800
-10.294
1 Y
42.000
-12.857
3 Y
32.900
+11.246
5 Y
28.000
+30.714

Wikifolio