STEVEN MADDEN DL-,0001

ISIN: US5562691080 | WKN: 898166  Trade now
36.2000-0.1000 -0.28 % 15:13:22
Bid
36.0000
Bid Size: 325
Ask
36.4000
Bid Ask: 325
TimePriceVolume
01.12. 17:26:29.543
36.20 €
3
04.11. 19:24:44.475
28.40 €
1
22.09. 09:45:15.022
27.60 €
400
22.09. 09:43:52.860
27.60 €
400
12.09. 13:36:03.202
26.80 €
391
11.09. 16:55:11.483
27.20 €
131
11.09. 16:06:19.164
26.40 €
131
04.09. 21:56:36.064
26.00 €
131
27.08. 11:39:36.898
24.40 €
50
09.06. 07:38:27.354
22.20 €
229
TimeSizeBidAskSize
22:40:55.391
180
36.60 €
37.00 €
180
22:40:35.171
180
36.60 €
36.80 €
180
13:37:53.085
300
32.80 €
33.00 €
300
22:46:59.847
359
27.40 €
28.00 €
359
22:46:59.847
359
27.40 €
28.00 €
359
22:46:59.847
359
27.40 €
28.00 €
359
22:46:59.847
359
27.40 €
28.00 €
359
22:46:59.847
359
27.40 €
28.00 €
359
22:46:59.847
359
27.40 €
28.00 €
359
22:46:59.847
359
27.40 €
28.00 €
359

Master Data

   
Local ID
898166
ISIN
US5562691080
Business
Bekleidungsartikel
Origin
USA
Number of Shares
80.56 Mio.
Market Capitalization
2.92 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.44 %
Distance 52-week-High
10.59 %
Distance 52-week-Low
112.90 %
Vola 30 days
13.89 %
Vola 250 days
40.26 %
KGV
19.10 (2021)
KCV
66.02 (2020)
Price gain/Stock
2.430 (2021)
Cashflow/Stock
0.540 (2020)

Performance

Period of time Price Perf.%
1 W
38.600
-5.959
1 M
36.200
+0.276
6 M
22.900
+58.515
YTD
36.100
+0.554
1 Y
39.600
-8.333
3 Y
32.600
+11.350
5 Y
27.800
+30.576

Wikifolio