STEVEN MADDEN LTD.

ISIN: US5562691080 | WKN: 898166  Trade now
29.9650- 0.00 % 20.07. 12:52
Bid
29.8450
Bid Size: 67
Ask
30.0850
Bid Ask: 67
TimePriceVolume
25.04. 18:08:31.811
32.7992 €
200
25.04. 15:38:22.650
32.0785 €
250
25.04. 12:59:56.992
30.7226 €
250
30.10. 12:08:36.519
25.495 €
200
30.10. 12:04:04.970
25.995 €
200
18.09. 17:56:12.978
49.145 €
300
27.08. 21:37:49.101
48.70 €
25
31.07. 15:28:24.556
45.92 €
150
31.07. 12:59:30.114
45.405 €
150
21.04. 12:59:55.105
34.352 €
250
TimeSizeBidAskSize
20.07. 12:21:00
67
29.845 €
30.085 €
67
20.07. 11:50:00
67
29.845 €
30.085 €
67
20.07. 11:19:00
67
29.845 €
30.085 €
67
20.07. 10:48:00
67
29.845 €
30.085 €
67
20.07. 10:17:00
67
29.845 €
30.085 €
67
20.07. 09:46:00
67
29.845 €
30.085 €
67
20.07. 09:31:00
-
29.845 €
30.085 €
-
20.07. 09:00:00
-
29.845 €
30.085 €
-
19.07. 22:31:00
68
29.845 €
30.085 €
68

Master Data

Local ID
898166
ISIN
US5562691080
Business
Bekleidungsartikel
Origin
USA
Number of Shares
58.70 Mio.
Market Capitalization
1.88 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.92 %
Distance 52-week-High
42.48 %
Distance 52-week-Low
20.07 %
Vola 30 days
11.22 %
Vola 250 days
32.52 %
KGV
21.80
KCV
17.36
Price gain/Stock
1.580
Cashflow/Stock
2.690

Performance

Period of time Price Perf.%
1 W
29.125
+0.515
1 M
28.190
+3.849
6 M
28.300
+3.445
YTD
26.725
+9.542
1 Y
47.470
-38.329
3 Y
32.457
-9.802

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
301
-
Kauf
301
-
Verkauf
116
-22.21 %
Kauf
116
-22.21 %
Kauf
10
+2.41 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios