STEVEN MADDEN DL-,0001

ISIN: US5562691080 | WKN: 898166  Trade now
36.7000- 0.00 % 10:18:35
Bid
36.2000
Bid Size: 199
Ask
37.2000
Bid Ask: 199
TimePriceVolume
28.02. 13:00:20.567
39.60 €
150
07.02. 11:03:29.353
38.20 €
600
10.08. 11:45:33.570
32.20 €
30
02.08. 13:26:32.122
28.80 €
165
31.07. 21:13:18.530
30.40 €
165
17.04. 08:29:31.182
33.40 €
30
05.01. 17:56:14.906
28.80 €
138
07.11. 17:14:06.348
30.20 €
30
06.11. 17:58:07.455
30.20 €
20
17.10. 20:02:02.376
28.60 €
141
TimeSizeBidAskSize
10:15:00.000
199
36.20 €
37.20 €
199
10:12:00.000
199
36.20 €
37.20 €
199
10:09:00.000
199
36.20 €
37.20 €
199
10:06:00.000
199
36.20 €
37.20 €
199
10:00:00.000
199
36.20 €
37.20 €
199
09:57:00.000
199
36.20 €
37.20 €
199
09:51:00.000
199
36.20 €
37.20 €
199
09:48:00.000
199
36.20 €
37.20 €
199
09:45:00.000
199
36.20 €
37.20 €
199

Master Data

Local ID
898166
ISIN
US5562691080
Business
Bekleidungsartikel
Origin
USA
Number of Shares
80.56 Mio.
Market Capitalization
3.19 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
20.04 %
Distance 52-week-High
12.83 %
Distance 52-week-Low
31.54 %
Vola 30 days
13.69 %
Vola 250 days
39.67 %
KGV
19.10 (2021)
KCV
66.02 (2020)
Price gain/Stock
2.430 (2021)
Cashflow/Stock
0.540 (2020)

Performance

Period of time Price Perf.%
1 W
36.300
+1.102
1 M
37.300
-1.609
6 M
31.400
+16.879
YTD
38.700
-5.168
1 Y
32.000
+14.688
3 Y
32.100
+14.330
5 Y
29.850
+22.948

Wikifolio