Status: closed
Geld
7,7100 €
Stück: 1.277
Brief
7,8300 €
Stück: 1.277
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 14:45:57.997 | 7,476 € | 1 | |
27.11. 16:13:54.509 | 7,398 € | 8 | |
20.11. 17:03:16.108 | 7,444 € | 70 | |
18.11. 07:34:48.715 | 7,182 € | 1 | |
17.11. 14:07:32.309 | 7,734 € | 290 | |
15.11. 10:04:06.924 | 7,80 € | 3 | |
14.11. 21:33:42.511 | 7,646 € | 2 | |
14.11. 15:32:40.159 | 7,71 € | 1 | |
13.11. 18:15:01.989 | 8,036 € | 2 | |
13.11. 16:39:27.516 | 8,182 € | 125 | |
11.11. 16:17:43.523 | 8,15 € | 1 | |
09.11. 17:04:30.964 | 8,27 € | 2 | |
07.11. 11:35:20.199 | 8,256 € | 1 | |
03.11. 16:36:14.988 | 8,952 € | 50 | |
31.10. 15:56:15.708 | 9,21 € | 4 | |
28.10. 16:22:26.940 | 10,135 € | 6 | |
27.10. 07:32:01.362 | 10,30 € | 881 | |
24.10. 22:17:56.246 | 10,15 € | 77 | |
21.10. 21:16:20.749 | 10,71 € | 50 | |
21.10. 21:11:39.567 | 10,64 € | 330 | |
21.10. 14:39:07.389 | 11,025 € | 1 | |
21.10. 10:19:20.418 | 10,795 € | 820 | |
20.10. 21:52:41.354 | 10,505 € | 500 | |
11.10. 10:04:00.125 | 9,10 € | 3 | |
10.10. 17:46:06.473 | 9,448 € | 6 | |
08.10. 12:16:33.957 | 10,13 € | 100 | |
07.10. 09:46:05.064 | 10,08 € | 2 | |
01.10. 13:01:46.304 | 9,398 € | 1.100 | |
01.10. 13:01:30.004 | 9,398 € | 1.200 | |
28.09. 17:04:25.643 | 9,82 € | 12 | |
27.09. 10:27:20.671 | 10,10 € | 3 | |
25.09. 12:09:11.316 | 9,798 € | 76 | |
25.09. 09:18:33.837 | 9,84 € | 1 | |
25.09. 09:06:45.472 | 9,854 € | 880 | |
22.09. 19:31:59.304 | 8,698 € | 5 | |
22.09. 08:45:43.464 | 9,256 € | 22 | |
21.09. 17:49:08.890 | 9,12 € | 4 | |
21.09. 17:13:49.709 | 8,86 € | 8 | |
20.09. 10:04:09.073 | 8,86 € | 79 | |
19.09. 17:41:56.377 | 8,394 € | 70 | |
17.09. 10:07:07.410 | 8,302 € | 1 | |
15.09. 15:26:05.599 | 8,338 € | 20 | |
10.09. 08:00:53.701 | 8,722 € | 206 | |
06.09. 10:04:14.533 | 8,61 € | 2 | |
04.09. 09:57:35.065 | 8,776 € | 1 | |
03.09. 16:21:02.730 | 8,858 € | 1 | |
27.08. 09:45:14.605 | 9,196 € | 313 | |
24.08. 18:10:48.110 | 9,31 € | 3 | |
23.08. 10:17:35.647 | 9,59 € | 14 | |
23.08. 10:04:13.196 | 9,31 € | 5 | |
20.08. 16:21:54.581 | 9,03 € | 226 | |
20.08. 09:01:18.538 | 9,332 € | 579 | |
20.08. 08:00:02.059 | 9,434 € | 235 | |
19.08. 22:32:00.293 | 9,196 € | 185 | |
16.08. 12:35:13.266 | 7,95 € | 25 | |
16.08. 10:03:50.753 | 8,19 € | 8 | |
15.08. 16:38:40.794 | 7,944 € | 126 | |
14.08. 18:20:26.990 | 7,888 € | 1 | |
14.08. 18:20:24.397 | 7,888 € | 15 | |
14.08. 15:58:37.759 | 8,232 € | 125 | |
14.08. 15:30:39.611 | 8,326 € | 2 | |
14.08. 14:35:29.994 | 8,422 € | 333 | |
13.08. 21:30:00.387 | 8,232 € | 194 | |
13.08. 17:41:49.046 | 8,406 € | 881 | |
13.08. 16:25:12.690 | 8,66 € | 175 | |
13.08. 15:28:06.154 | 8,058 € | 1 | |
13.08. 15:25:57.153 | 8,27 € | 300 | |
13.08. 14:45:53.299 | 8,548 € | 4 | |
13.08. 14:38:35.996 | 8,596 € | 358 | |
13.08. 13:40:23.888 | 8,94 € | 111 | |
13.08. 13:24:05.040 | 8,734 € | 500 | |
13.08. 13:21:11.177 | 9,074 € | 40 | |
13.08. 13:08:15.814 | 8,822 € | 1 | |
12.08. 18:23:11.854 | 9,68 € | 1 | |
11.08. 14:34:16.399 | 9,50 € | 125 | |
09.08. 10:04:15.222 | 9,35 € | 3 | |
04.08. 15:57:48.576 | 9,254 € | 1 | |
04.08. 14:14:42.370 | 9,214 € | 1 | |
04.08. 12:20:36.975 | 9,17 € | 1 | |
04.08. 10:03:19.164 | 9,15 € | 1 | |
01.08. 11:26:05.804 | 9,092 € | 4 | |
01.08. 11:12:17.594 | 9,072 € | 495 | |
31.07. 16:40:22.903 | 9,63 € | 1 | |
31.07. 16:40:21.515 | 9,612 € | 1 | |
31.07. 16:40:21.513 | 9,612 € | 1 | |
31.07. 16:14:02.248 | 9,576 € | 1 | |
31.07. 12:56:00.055 | 9,508 € | 975 | |
31.07. 09:30:02.561 | 9,552 € | 1 | |
28.07. 15:41:07.885 | 9,50 € | 1 | |
28.07. 11:30:00.746 | 9,428 € | 1 | |
28.07. 10:01:18.007 | 9,30 € | 1 | |
25.07. 09:54:33.422 | 9,33 € | 500 | |
25.07. 09:25:53.360 | 9,328 € | 1.000 | |
25.07. 09:23:39.596 | 9,37 € | 1.000 | |
25.07. 09:23:12.091 | 9,37 € | 1.000 | |
25.07. 09:22:54.093 | 9,368 € | 1.000 | |
23.07. 12:44:06.575 | 10,21 € | 36 | |
23.07. 10:37:40.940 | 10,32 € | 100 | |
17.07. 18:16:42.478 | 9,566 € | 2 | |
10.07. 10:09:14.147 | 9,834 € | 150 | |
28.06. 10:04:19.102 | 9,70 € | 102 | |
23.06. 15:48:30.556 | 8,944 € | 100 | |
02.06. 15:32:43.135 | 9,066 € | 16 | |
01.06. 17:04:22.203 | 8,98 € | 17 | |
27.05. 07:57:12.746 | 9,106 € | 200 | |
25.05. 17:03:58.501 | 9,21 € | 107 | |
23.05. 14:24:04.567 | 9,004 € | 300 | |
23.05. 14:22:57.324 | 9,01 € | 250 | |
23.05. 08:34:38.405 | 9,28 € | 100 | |
21.05. 16:48:50.686 | 9,604 € | 100 | |
12.05. 09:49:08.632 | 10,185 € | 170 | |
10.05. 10:04:04.785 | 9,92 € | 5 | |
08.05. 17:38:46.881 | 10,10 € | 60 | |
08.05. 17:03:41.403 | 9,958 € | 100 | |
08.05. 13:58:58.742 | 9,20 € | 600 | |
08.05. 13:37:04.524 | 9,186 € | 1.300 | |
07.05. 19:06:42.304 | 8,642 € | 3 | |
05.05. 12:19:08.761 | 8,376 € | 100 | |
28.04. 16:05:31.224 | 8,448 € | 10 | |
25.04. 16:02:56.366 | 8,252 € | 490 | |
25.04. 15:06:31.189 | 8,24 € | 1 | |
24.04. 15:05:13.105 | 8,004 € | 98 | |
14.04. 10:04:24.077 | 8,06 € | 1.400 | |
10.04. 13:25:47.573 | 8,082 € | 1.900 | |
08.04. 16:03:52.137 | 8,392 € | 50 | |
08.04. 15:50:24.777 | 8,362 € | 444 | |
07.04. 10:15:09.761 | 7,754 € | 69 | |
07.04. 09:11:19.919 | 7,626 € | 150 | |
07.04. 09:01:38.793 | 7,638 € | 100 | |
07.04. 07:30:10.408 | 7,802 € | 50 | |
04.04. 12:45:07.622 | 8,20 € | 43 | |
04.04. 12:42:42.940 | 8,20 € | 95 | |
04.04. 12:29:25.417 | 8,20 € | 500 | |
03.04. 19:47:23.125 | 8,572 € | 500 | |
03.04. 18:48:10.490 | 8,586 € | 160 | |
03.04. 18:13:01.771 | 8,562 € | 66 | |
03.04. 09:42:07.805 | 8,444 € | 100 | |
03.04. 08:53:00.908 | 8,20 € | 100 | |
03.04. 08:13:45.160 | 8,50 € | 950 | |
03.04. 08:11:55.938 | 8,50 € | 1.295 | |
01.04. 16:53:21.003 | 8,98 € | 70 | |
01.04. 11:14:11.996 | 8,996 € | 70 | |
31.03. 21:02:36.546 | 8,996 € | 50 | |
31.03. 20:39:39.944 | 8,958 € | 280 | |
31.03. 19:26:59.273 | 9,114 € | 70 | |
31.03. 18:11:16.172 | 9,11 € | 200 | |
31.03. 18:06:05.311 | 9,158 € | 70 | |
31.03. 16:38:42.475 | 9,118 € | 70 | |
31.03. 16:36:39.709 | 9,118 € | 70 | |
31.03. 16:31:06.460 | 9,126 € | 50 | |
26.03. 15:49:17.352 | 9,408 € | 105 | |
12.03. 18:29:05.999 | 9,02 € | 50 | |
10.03. 12:30:45.273 | 8,884 € | 400 | |
05.03. 13:27:16.667 | 8,652 € | 77 | |
05.03. 13:09:47.808 | 9,40 € | 16 | |
04.03. 17:42:44.227 | 9,752 € | 799 | |
04.03. 13:59:44.902 | 9,754 € | 100 | |
03.03. 09:58:12.861 | 10,25 € | 400 | |
28.02. 22:40:19.496 | 10,05 € | 20 | |
28.02. 09:19:59.580 | 10,185 € | 500 | |
27.02. 12:33:59.492 | 10,04 € | 1.000 | |
27.02. 10:36:55.347 | 10,24 € | 500 | |
25.02. 19:59:54.760 | 10,075 € | 500 | |
25.02. 16:04:43.177 | 10,425 € | 93 | |
24.02. 22:07:28.001 | 10,415 € | 4.080 | |
21.02. 10:29:50.754 | 10,725 € | 134 | |
20.02. 11:10:00.977 | 11,32 € | 150 | |
19.02. 17:08:45.356 | 11,41 € | 1.000 | |
17.02. 16:29:00.450 | 11,38 € | 4 | |
17.02. 11:16:04.469 | 11,54 € | 600 | |
13.02. 12:17:58.044 | 11,065 € | 100 | |
13.02. 08:54:42.326 | 11,035 € | 2 | |
12.02. 11:40:58.967 | 11,18 € | 4 | |
12.02. 10:52:58.570 | 11,18 € | 600 | |
12.02. 10:15:39.575 | 11,18 € | 3 | |
12.02. 07:58:23.837 | 11,365 € | 100 | |
10.02. 19:07:19.920 | 11,72 € | 100 | |
10.02. 14:15:47.841 | 11,85 € | 5 | |
10.02. 13:09:18.770 | 11,99 € | 80 | |
10.02. 08:41:32.510 | 11,945 € | 250 | |
10.02. 08:30:00.563 | 11,89 € | 35 | |
10.02. 08:06:29.938 | 11,95 € | 10 | |
09.02. 17:14:20.638 | 11,65 € | 3 | |
09.02. 17:04:46.094 | 11,65 € | 2 | |
08.02. 10:03:55.414 | 11,95 € | 2 | |
07.02. 11:14:58.909 | 12,26 € | 2 | |
07.02. 08:51:07.001 | 12,455 € | 2 | |
07.02. 08:33:07.322 | 12,305 € | 48 | |
07.02. 08:05:31.356 | 12,47 € | 59 | |
06.02. 21:28:29.489 | 12,33 € | 100 | |
06.02. 12:21:42.925 | 12,22 € | 2 | |
06.02. 12:06:21.536 | 12,055 € | 15 | |
06.02. 10:23:09.874 | 12,21 € | 100 | |
06.02. 08:05:18.169 | 12,00 € | 6 | |
05.02. 11:09:45.306 | 11,815 € | 42 | |
05.02. 10:06:51.183 | 11,555 € | 36 | |
05.02. 09:08:27.911 | 11,585 € | 15 | |
04.02. 22:45:44.834 | 12,11 € | 35 | |
04.02. 22:28:49.215 | 12,11 € | 4 | |
04.02. 22:01:53.904 | 12,11 € | 3 | |
04.02. 11:14:52.239 | 11,055 € | 2 | |
04.02. 10:03:00.161 | 11,02 € | 5 | |
04.02. 08:05:40.962 | 10,905 € | 22 | |
03.02. 22:40:19.791 | 10,83 € | 128 | |
03.02. 22:35:47.297 | 11,055 € | 2 | |
03.02. 22:08:44.721 | 10,97 € | 2 | |
03.02. 17:10:35.803 | 10,91 € | 40 | |
03.02. 16:59:49.536 | 10,855 € | 100 | |
03.02. 16:52:00.010 | 10,80 € | 36 | |
03.02. 16:36:32.773 | 10,685 € | 3.000 | |
03.02. 16:34:49.126 | 10,835 € | 108 | |
03.02. 16:27:27.758 | 10,83 € | 40 | |
03.02. 16:23:31.836 | 10,805 € | 80 | |
03.02. 16:19:27.071 | 10,755 € | 36 | |
03.02. 16:14:55.836 | 10,79 € | 36 | |
03.02. 16:13:25.280 | 10,84 € | 36 | |
03.02. 15:41:08.785 | 10,48 € | 1 | |
03.02. 15:26:46.474 | 10,46 € | 30 | |
03.02. 15:17:43.858 | 10,435 € | 11 | |
03.02. 13:13:49.153 | 10,00 € | 3.000 | |
03.02. 13:02:10.295 | 10,005 € | 25 | |
03.02. 10:16:53.397 | 9,474 € | 200 | |
03.02. 07:35:11.068 | 9,20 € | 200 | |
02.02. 18:30:56.443 | 9,05 € | 300 | |
30.01. 14:51:04.625 | 9,18 € | 81 | |
27.01. 16:47:33.536 | 9,388 € | 540 | |
27.01. 12:59:13.236 | 8,92 € | 3 | |
23.01. 19:58:11.377 | 8,884 € | 60 | |
19.01. 17:43:56.698 | 8,85 € | 4 | |
15.01. 15:21:29.344 | 8,378 € | 3 | |
15.01. 10:53:09.074 | 8,27 € | 10 | |
15.01. 09:30:41.545 | 8,394 € | 3 | |
09.01. 09:37:13.633 | 8,652 € | 268 | |
05.01. 18:40:12.479 | 8,94 € | 11 | |
05.01. 17:10:32.247 | 8,94 € | 4 | |
03.01. 16:23:12.493 | 8,488 € | 215 | |
02.01. 19:51:28.264 | 8,374 € | 402 | |
29.12. 17:34:35.479 | 8,65 € | 7 | |
21.12. 11:04:23.942 | 9,22 € | 9 | |
20.12. 10:07:02.765 | 8,988 € | 77 | |
19.12. 09:04:18.847 | 9,248 € | 150 | |
17.12. 13:52:06.238 | 9,796 € | 100 | |
15.12. 17:35:00.022 | 9,72 € | 5 | |
14.12. 11:09:11.067 | 9,48 € | 15 | |
13.12. 16:06:36.104 | 9,758 € | 100 | |
13.12. 15:30:05.084 | 10,22 € | 225 | |
13.12. 09:55:50.232 | 10,425 € | 50 | |
13.12. 09:13:53.714 | 10,295 € | 100 | |
12.12. 18:05:15.454 | 10,15 € | 60 | |
12.12. 17:50:28.181 | 10,025 € | 50 | |
12.12. 17:19:05.193 | 9,972 € | 60 | |
12.12. 17:04:31.921 | 10,025 € | 100 | |
12.12. 16:51:04.549 | 10,03 € | 180 | |
12.12. 16:39:39.501 | 10,05 € | 200 | |
11.12. 17:10:31.645 | 9,872 € | 45 | |
10.12. 10:52:13.177 | 9,766 € | 100 | |
09.12. 13:15:15.704 | 9,118 € | 300 | |
07.12. 11:04:30.856 | 9,21 € | 5 | |
06.12. 08:51:39.807 | 8,878 € | 28 | |
05.12. 14:30:34.587 | 9,468 € | 200 | |
04.12. 15:48:30.901 | 9,058 € | 100 | |
02.12. 16:22:44.164 | 9,304 € | 3 | |
02.12. 16:05:58.062 | 9,346 € | 110 | |
30.11. 11:04:24.928 | 9,33 € | 2 | |
28.11. 07:46:40.309 | 9,006 € | 2 | |
27.11. 14:47:12.746 | 9,094 € | 77 | |
24.11. 17:39:21.504 | 8,93 € | 6 | |
21.11. 14:30:58.736 | 8,918 € | 50 | |
21.11. 08:34:49.159 | 8,726 € | 225 | |
20.11. 16:01:10.646 | 8,862 € | 105 | |
19.11. 17:17:46.736 | 8,642 € | 20 | |
19.11. 16:44:31.878 | 8,74 € | 200 | |
19.11. 15:30:23.397 | 8,276 € | 1.000 | |
18.11. 19:35:00.754 | 8,688 € | 1.000 | |
18.11. 08:52:08.860 | 8,992 € | 798 | |
18.11. 08:51:15.397 | 8,992 € | 799 | |
18.11. 08:22:34.383 | 8,992 € | 857 | |
18.11. 08:20:24.019 | 9,118 € | 857 | |
15.11. 20:18:50.486 | 8,74 € | 18 | |
15.11. 19:59:10.423 | 8,778 € | 77 | |
15.11. 17:48:37.251 | 8,854 € | 120 | |
15.11. 17:24:56.367 | 8,904 € | 444 | |
15.11. 15:43:24.916 | 8,91 € | 99 | |
15.11. 09:36:59.076 | 9,092 € | 300 | |
14.11. 21:52:52.296 | 9,17 € | 385 | |
14.11. 19:46:53.332 | 9,254 € | 48 | |
14.11. 17:35:19.541 | 9,272 € | 215 | |
14.11. 16:24:44.461 | 9,358 € | 83 | |
14.11. 16:10:25.664 | 9,416 € | 77 | |
14.11. 16:02:36.812 | 9,164 € | 25 | |
14.11. 15:35:08.419 | 9,712 € | 77 | |
14.11. 15:27:41.609 | 10,045 € | 385 | |
14.11. 15:24:22.568 | 10,11 € | 40 | |
14.11. 15:01:38.567 | 10,16 € | 77 | |
14.11. 14:57:43.443 | 10,245 € | 77 | |
14.11. 14:56:33.339 | 10,235 € | 77 | |
14.11. 14:50:46.649 | 9,798 € | 231 | |
14.11. 14:50:34.696 | 9,798 € | 77 | |
14.11. 14:50:05.432 | 9,798 € | 80 | |
14.11. 14:48:51.258 | 9,806 € | 77 | |
14.11. 14:48:45.659 | 9,806 € | 77 | |
14.11. 09:34:28.275 | 9,414 € | 4 | |
13.11. 15:07:27.635 | 9,472 € | 300 | |
13.11. 15:01:49.597 | 9,446 € | 100 | |
12.11. 15:08:10.228 | 8,158 € | 100 | |
12.11. 11:15:42.171 | 8,28 € | 400 | |
11.11. 22:30:45.872 | 8,392 € | 150 | |
10.11. 18:20:10.484 | 7,31 € | 17 | |
28.10. 14:12:46.863 | 6,53 € | 150 | |
28.10. 08:20:30.532 | 6,486 € | 100 | |
25.10. 21:19:02.050 | 6,476 € | 100 | |
24.10. 11:35:22.604 | 7,048 € | 80 | |
08.10. 14:45:57.574 | 7,124 € | 20 | |
01.10. 16:11:34.641 | 7,356 € | 14 | |
01.10. 10:30:01.578 | 7,516 € | 50 | |
23.09. 21:07:53.023 | 6,75 € | 50 | |
19.09. 12:30:46.750 | 6,716 € | 47 | |
16.09. 16:30:26.297 | 6,808 € | 25 | |
16.09. 16:01:16.986 | 6,772 € | 70 | |
16.09. 13:26:23.720 | 6,57 € | 100 | |
16.09. 12:29:12.990 | 6,742 € | 125 | |
16.09. 11:05:26.804 | 6,60 € | 1.196 | |
16.09. 11:00:14.238 | 6,388 € | 1.196 | |
10.09. 16:51:05.753 | 5,85 € | 500 | |
29.08. 15:53:03.013 | 5,782 € | 100 | |
20.08. 20:38:39.465 | 6,904 € | 60 | |
19.08. 22:03:13.925 | 7,046 € | 2 | |
05.08. 18:12:21.031 | 6,944 € | 40 | |
05.08. 15:48:17.940 | 6,844 € | 340 | |
05.08. 15:32:10.769 | 6,792 € | 90 | |
05.08. 09:56:02.256 | 6,966 € | 120 | |
04.08. 18:41:45.858 | 7,10 € | 45 | |
01.08. 18:17:29.762 | 7,488 € | 40 | |
23.07. 10:30:20.406 | 8,31 € | 15 | |
01.07. 19:37:31.870 | 7,644 € | 200 | |
25.06. 17:47:35.581 | 7,618 € | 85 | |
20.06. 16:00:25.858 | 7,646 € | 100 | |
20.06. 10:20:58.742 | 7,656 € | 150 | |
18.06. 11:35:42.832 | 7,722 € | 125 | |
18.06. 10:02:20.956 | 7,592 € | 330 | |
17.06. 09:48:52.941 | 7,866 € | 1.000 | |
07.06. 09:41:49.271 | 8,95 € | 500 | |
03.06. 21:13:38.171 | 7,988 € | 250 | |
03.06. 20:25:17.189 | 7,984 € | 500 | |
03.06. 11:44:31.634 | 7,97 € | 450 | |
29.05. 20:38:40.588 | 8,21 € | 35 | |
28.05. 10:39:46.277 | 8,43 € | 125 | |
28.05. 08:59:58.018 | 8,352 € | 56 | |
26.05. 18:32:57.029 | 8,23 € | 8 | |
20.05. 21:56:05.694 | 8,828 € | 111 | |
16.05. 17:39:24.122 | 8,842 € | 12 | |
08.05. 22:02:28.119 | 8,62 € | 100 | |
08.05. 14:51:51.480 | 8,866 € | 47 | |
03.05. 20:43:11.922 | 9,128 € | 250 | |
26.04. 12:26:27.177 | 9,11 € | 100 | |
23.04. 09:01:46.409 | 9,164 € | 6 | |
19.04. 19:24:53.518 | 9,406 € | 70 | |
13.04. 11:09:01.171 | 9,62 € | 3 | |
11.04. 18:41:20.999 | 9,854 € | 40 | |
11.04. 17:20:26.623 | 9,766 € | 500 | |
10.04. 17:46:29.439 | 10,035 € | 548 | |
05.04. 18:37:20.773 | 9,976 € | 200 | |
03.04. 16:18:50.511 | 10,51 € | 500 | |
03.04. 10:18:57.833 | 10,46 € | 75 | |
02.04. 18:49:56.640 | 10,37 € | 150 | |
02.04. 14:47:19.082 | 10,505 € | 400 | |
27.03. 18:45:17.758 | 10,84 € | 1.000 | |
27.03. 12:50:00.363 | 10,60 € | 57 | |
18.03. 21:04:20.499 | 10,54 € | 6 | |
18.03. 19:05:18.588 | 10,56 € | 400 | |
14.03. 13:37:40.533 | 10,98 € | 35 | |
14.03. 08:11:27.148 | 11,02 € | 480 | |
13.03. 10:05:34.848 | 11,40 € | 150 | |
07.03. 11:04:00.326 | 10,74 € | 100 | |
06.03. 17:12:02.812 | 10,90 € | 100 | |
06.03. 17:04:21.806 | 10,76 € | 100 | |
04.03. 19:34:18.609 | 10,98 € | 52 | |
04.03. 16:08:29.432 | 10,98 € | 100 | |
26.02. 19:23:33.307 | 11,68 € | 10 | |
26.02. 19:21:07.944 | 11,70 € | 23 | |
21.02. 16:03:52.538 | 11,52 € | 6 | |
20.02. 17:53:17.769 | 11,86 € | 200 | |
20.02. 08:52:52.231 | 12,28 € | 300 | |
19.02. 10:16:14.184 | 12,44 € | 200 | |
19.02. 07:31:48.558 | 12,24 € | 55 | |
16.02. 12:39:30.347 | 12,94 € | 17 | |
15.02. 21:41:15.905 | 12,86 € | 200 | |
15.02. 16:46:52.890 | 12,60 € | 200 | |
15.02. 14:29:59.718 | 12,72 € | 350 | |
15.02. 14:24:56.359 | 12,72 € | 350 | |
14.02. 18:53:36.039 | 12,20 € | 60 | |
13.02. 13:53:27.542 | 12,06 € | 50 | |
06.02. 09:23:24.909 | 12,18 € | 100 | |
05.02. 21:47:37.650 | 12,24 € | 200 | |
31.01. 16:26:44.718 | 12,32 € | 200 | |
29.01. 20:55:56.703 | 12,64 € | 200 | |
25.01. 12:29:59.222 | 11,88 € | 200 | |
22.01. 18:42:47.377 | 12,70 € | 200 | |
22.01. 10:53:14.051 | 12,32 € | 44 | |
20.01. 11:08:56.028 | 12,24 € | 3 | |
18.01. 14:31:13.731 | 12,30 € | 250 | |
17.01. 19:02:09.136 | 12,06 € | 200 | |
14.01. 18:06:31.479 | 12,28 € | 26 | |
03.01. 13:05:51.194 | 12,74 € | 50 | |
28.12. 21:55:21.699 | 13,16 € | 20 | |
28.12. 14:38:11.477 | 13,10 € | 200 | |
28.12. 12:22:26.347 | 13,08 € | 50 | |
27.12. 21:22:11.916 | 13,14 € | 83 | |
27.12. 15:19:08.992 | 13,26 € | 190 | |
27.12. 10:27:24.916 | 13,40 € | 148 | |
27.12. 08:00:40.942 | 13,36 € | 438 | |
22.12. 15:53:22.768 | 12,00 € | 75 | |
21.12. 17:33:53.454 | 11,98 € | 40 | |
19.12. 09:26:55.972 | 11,80 € | 1 | |
15.12. 16:48:43.232 | 11,62 € | 500 | |
15.12. 14:59:58.415 | 11,58 € | 75 | |
11.12. 09:43:39.010 | 11,34 € | 1.000 | |
08.12. 16:15:32.466 | 11,18 € | 50 | |
07.12. 09:13:24.083 | 10,78 € | 57 | |
06.12. 17:02:20.494 | 10,70 € | 450 | |
04.12. 13:59:48.118 | 11,12 € | 100 | |
04.12. 08:58:33.030 | 11,04 € | 90 | |
03.12. 18:01:18.091 | 11,10 € | 2 | |
29.11. 21:04:04.137 | 10,04 € | 14 | |
24.11. 21:17:12.419 | 10,24 € | 15 | |
18.11. 11:04:00.290 | 10,06 € | 3 | |
16.11. 21:04:23.442 | 9,59 € | 23 | |
16.11. 18:00:30.143 | 9,80 € | 365 | |
16.11. 09:35:34.152 | 9,97 € | 200 | |
15.11. 19:39:39.932 | 9,99 € | 100 | |
15.11. 17:18:37.295 | 10,10 € | 100 | |
15.11. 13:17:47.045 | 9,91 € | 125 | |
14.11. 12:43:30.211 | 9,63 € | 250 | |
13.11. 18:37:46.155 | 9,70 € | 30 | |
13.11. 14:02:46.710 | 9,79 € | 200 | |
10.11. 14:31:26.902 | 9,92 € | 51 | |
08.11. 09:00:05.450 | 10,32 € | 3 | |
07.11. 14:12:19.394 | 10,42 € | 45 | |
06.11. 12:09:56.773 | 10,56 € | 1.500 | |
03.11. 14:42:41.511 | 10,16 € | 44 | |
02.11. 18:05:03.710 | 9,99 € | 30 | |
01.11. 14:35:50.775 | 9,60 € | 200 | |
27.10. 15:45:58.335 | 9,48 € | 2 | |
26.10. 13:55:45.187 | 9,57 € | 444 | |
26.10. 12:01:45.583 | 9,71 € | 50 | |
26.10. 09:44:31.284 | 9,50 € | 100 | |
25.10. 16:31:22.378 | 9,94 € | 200 | |
23.10. 19:52:25.308 | 10,62 € | 20 | |
20.10. 21:28:15.405 | 10,80 € | 200 | |
12.10. 15:40:25.470 | 10,74 € | 180 | |
12.10. 13:06:45.148 | 10,76 € | 700 | |
10.10. 21:52:53.184 | 11,00 € | 100 | |
10.10. 18:31:06.768 | 11,12 € | 200 | |
10.10. 13:21:04.665 | 11,02 € | 50 | |
09.10. 19:37:43.512 | 10,96 € | 200 | |
06.10. 19:39:47.814 | 11,72 € | 100 | |
06.10. 14:35:10.486 | 11,58 € | 15 | |
05.10. 15:52:59.158 | 11,76 € | 500 | |
04.10. 16:25:27.312 | 11,94 € | 350 | |
04.10. 14:28:20.304 | 12,24 € | 50 | |
29.09. 21:55:44.779 | 12,88 € | 43 | |
29.09. 18:46:50.712 | 12,80 € | 1.285 | |
29.09. 16:30:19.605 | 12,40 € | 20 | |
29.09. 09:06:09.622 | 12,60 € | 350 | |
28.09. 14:15:56.420 | 11,76 € | 30 | |
27.09. 15:32:43.190 | 11,76 € | 700 | |
20.09. 11:31:29.762 | 11,80 € | 150 | |
19.09. 16:14:53.811 | 11,86 € | 2.150 | |
15.09. 16:04:28.636 | 11,64 € | 2 | |
14.09. 21:04:03.960 | 11,98 € | 2 | |
14.09. 16:17:54.502 | 12,12 € | 22 | |
13.09. 16:13:10.861 | 11,48 € | 50 | |
13.09. 15:34:34.839 | 11,60 € | 300 | |
12.09. 21:58:15.465 | 11,62 € | 17 | |
12.09. 11:26:29.036 | 12,38 € | 150 | |
12.09. 10:49:46.726 | 12,38 € | 24 | |
08.09. 22:00:14.626 | 12,54 € | 125 | |
08.09. 16:39:16.754 | 12,82 € | 280 | |
08.09. 08:11:45.527 | 13,06 € | 50 | |
08.09. 07:44:15.935 | 13,04 € | 50 | |
07.09. 21:03:57.026 | 12,78 € | 14 | |
07.09. 14:25:26.488 | 13,32 € | 60 | |
07.09. 09:41:19.640 | 13,36 € | 15 | |
04.09. 14:18:27.457 | 13,64 € | 100 | |
31.08. 18:05:08.930 | 13,68 € | 25 | |
30.08. 18:46:50.262 | 12,66 € | 200 | |
29.08. 10:03:29.192 | 12,90 € | 75 | |
28.08. 17:53:26.567 | 13,00 € | 230 | |
25.08. 15:56:29.783 | 12,94 € | 45 | |
25.08. 08:31:51.019 | 13,00 € | 300 | |
24.08. 22:00:17.258 | 12,98 € | 300 | |
24.08. 22:00:17.237 | 12,98 € | 175 | |
24.08. 16:35:55.978 | 13,10 € | 19 | |
23.08. 13:46:22.692 | 13,52 € | 350 | |
21.08. 20:57:38.588 | 13,20 € | 200 | |
21.08. 16:31:47.848 | 13,42 € | 350 | |
21.08. 09:19:39.462 | 13,74 € | 300 | |
21.08. 08:44:22.482 | 13,72 € | 300 | |
18.08. 15:42:10.516 | 13,26 € | 450 | |
17.08. 16:30:19.894 | 13,32 € | 360 | |
14.08. 10:25:37.798 | 13,70 € | 24 | |
11.08. 16:53:57.578 | 13,50 € | 16 | |
11.08. 16:04:23.938 | 13,52 € | 2 | |
10.08. 17:20:40.837 | 13,82 € | 30 | |
10.08. 17:02:09.826 | 13,88 € | 25 | |
09.08. 22:00:19.736 | 14,00 € | 100 | |
09.08. 15:55:43.913 | 14,82 € | 33 | |
09.08. 14:00:13.047 | 15,48 € | 33 | |
07.08. 13:20:06.171 | 14,94 € | 23 | |
07.08. 10:48:39.481 | 15,10 € | 198 | |
04.08. 22:15:18.739 | 15,08 € | 30 | |
04.08. 21:04:17.050 | 14,98 € | 2 | |
04.08. 16:40:30.397 | 14,68 € | 65 | |
04.08. 15:30:29.565 | 14,96 € | 200 | |
04.08. 09:03:09.538 | 15,32 € | 12 | |
03.08. 21:04:06.979 | 15,40 € | 2 | |
01.08. 16:48:57.844 | 16,22 € | 400 | |
01.08. 11:46:13.205 | 16,42 € | 36 | |
31.07. 18:15:46.602 | 16,58 € | 25 | |
31.07. 15:06:09.334 | 16,84 € | 500 | |
31.07. 07:34:21.104 | 16,76 € | 18 | |
28.07. 19:29:59.026 | 17,08 € | 40 | |
28.07. 15:34:22.856 | 17,28 € | 99 | |
28.07. 14:33:26.772 | 16,94 € | 125 | |
28.07. 13:34:47.760 | 17,00 € | 40 | |
28.07. 13:33:46.136 | 16,98 € | 75 | |
27.07. 18:19:02.099 | 17,74 € | 80 | |
27.07. 14:03:24.800 | 18,04 € | 200 | |
27.07. 10:49:32.029 | 18,00 € | 80 | |
26.07. 21:54:18.649 | 18,00 € | 20 | |
26.07. 17:16:18.010 | 17,92 € | 100 | |
25.07. 21:29:34.442 | 17,96 € | 45 | |
25.07. 19:18:31.911 | 17,84 € | 10 | |
25.07. 18:32:30.803 | 17,78 € | 100 | |
25.07. 18:00:12.780 | 17,64 € | 500 | |
25.07. 16:57:11.180 | 17,90 € | 60 | |
25.07. 15:15:21.735 | 18,24 € | 1 | |
25.07. 11:21:26.207 | 18,46 € | 320 | |
24.07. 17:01:24.912 | 18,32 € | 125 | |
21.07. 14:44:38.272 | 18,58 € | 400 | |
21.07. 10:36:01.070 | 18,54 € | 203 | |
20.07. 15:22:28.347 | 18,92 € | 200 | |
19.07. 18:23:22.789 | 18,98 € | 50 | |
19.07. 18:15:44.542 | 19,00 € | 25 | |
19.07. 10:41:45.588 | 18,88 € | 8 | |
18.07. 22:41:23.119 | 19,00 € | 200 | |
18.07. 22:07:35.701 | 18,92 € | 50 | |
18.07. 22:07:19.886 | 18,92 € | 50 | |
18.07. 22:07:03.993 | 18,92 € | 50 | |
18.07. 22:05:55.910 | 18,92 € | 50 | |
18.07. 22:05:15.673 | 18,92 € | 65 | |
18.07. 22:03:16.744 | 18,92 € | 200 | |
18.07. 17:40:52.048 | 19,00 € | 185 | |
18.07. 11:29:59.753 | 19,20 € | 100 | |
18.07. 09:58:47.220 | 18,66 € | 40 | |
17.07. 15:02:09.673 | 18,64 € | 20 | |
17.07. 11:42:37.763 | 17,88 € | 400 | |
14.07. 10:29:34.599 | 18,66 € | 100 | |
14.07. 10:21:54.383 | 18,50 € | 100 | |
14.07. 09:33:06.313 | 18,52 € | 100 | |
14.07. 09:05:37.776 | 18,78 € | 100 | |
14.07. 08:51:28.263 | 18,78 € | 10 | |
13.07. 21:28:48.502 | 18,66 € | 24 | |
13.07. 20:44:38.757 | 18,64 € | 82 | |
13.07. 17:10:03.959 | 19,16 € | 115 | |
13.07. 16:44:17.767 | 19,36 € | 30 | |
13.07. 16:40:16.798 | 19,16 € | 50 | |
13.07. 16:11:30.785 | 18,92 € | 50 | |
13.07. 16:09:58.069 | 18,90 € | 40 | |
13.07. 16:09:28.729 | 18,86 € | 50 | |
13.07. 16:04:18.421 | 18,60 € | 17 | |
13.07. 16:02:54.459 | 18,54 € | 300 | |
13.07. 15:25:04.812 | 18,44 € | 24 | |
13.07. 15:04:50.536 | 18,50 € | 150 | |
12.07. 13:05:42.411 | 17,50 € | 190 | |
11.07. 17:30:34.528 | 17,32 € | 75 | |
11.07. 16:21:31.892 | 17,42 € | 20 | |
11.07. 08:43:07.859 | 17,52 € | 30 | |
10.07. 17:18:35.886 | 17,28 € | 150 | |
10.07. 17:02:34.134 | 17,48 € | 7 | |
07.07. 16:33:23.825 | 15,84 € | 50 | |
07.07. 13:11:37.431 | 15,86 € | 130 | |
06.07. 17:37:02.255 | 15,58 € | 125 | |
05.07. 22:58:10.590 | 15,42 € | 125 | |
05.07. 12:58:13.470 | 15,64 € | 50 | |
05.07. 12:54:33.458 | 15,64 € | 75 | |
30.06. 17:51:56.412 | 16,28 € | 90 | |
30.06. 15:42:04.723 | 16,34 € | 630 | |
30.06. 11:18:27.647 | 16,60 € | 40 | |
30.06. 10:38:13.379 | 16,76 € | 45 | |
29.06. 19:15:40.376 | 16,50 € | 190 | |
29.06. 08:16:24.628 | 16,22 € | 122 | |
28.06. 16:36:16.442 | 16,18 € | 125 | |
27.06. 14:47:20.593 | 16,50 € | 60 | |
26.06. 21:03:59.216 | 14,94 € | 24 | |
26.06. 16:04:10.939 | 15,30 € | 2 | |
22.06. 16:04:06.568 | 15,44 € | 2 | |
20.06. 20:41:01.823 | 15,84 € | 55 | |
20.06. 10:54:09.196 | 15,54 € | 90 | |
19.06. 22:00:02.287 | 15,82 € | 50 | |
19.06. 21:26:33.623 | 15,82 € | 3 | |
12.06. 18:19:16.403 | 16,50 € | 405 | |
12.06. 17:06:51.467 | 16,70 € | 1.000 | |
12.06. 08:42:41.364 | 16,50 € | 240 | |
11.06. 17:33:55.156 | 16,28 € | 2 | |
09.06. 16:44:41.446 | 16,20 € | 7 | |
09.06. 16:09:34.425 | 16,38 € | 30 | |
08.06. 16:40:16.804 | 16,08 € | 2 | |
08.06. 16:39:25.749 | 16,08 € | 250 | |
07.06. 16:04:13.299 | 15,54 € | 7 | |
07.06. 15:45:17.982 | 15,56 € | 323 | |
07.06. 15:43:23.712 | 15,54 € | 500 | |
06.06. 16:27:56.906 | 15,48 € | 100 | |
05.06. 20:57:29.734 | 15,26 € | 100 | |
05.06. 10:29:25.640 | 15,16 € | 87 | |
05.06. 09:12:14.059 | 15,02 € | 709 | |
02.06. 14:54:16.408 | 14,96 € | 9 | |
02.06. 14:31:28.313 | 14,84 € | 100 | |
02.06. 12:48:12.083 | 14,64 € | 50 | |
30.05. 20:16:43.419 | 13,26 € | 30 | |
30.05. 15:04:28.494 | 13,24 € | 50 | |
30.05. 11:11:36.358 | 13,38 € | 5 | |
30.05. 10:14:16.723 | 13,22 € | 28 | |
26.05. 16:02:20.184 | 13,28 € | 12 | |
25.05. 14:23:53.081 | 14,26 € | 347 | |
25.05. 14:16:56.342 | 14,20 € | 546 | |
25.05. 13:12:11.019 | 14,18 € | 150 | |
25.05. 12:38:45.735 | 14,22 € | 72 | |
21.05. 17:31:26.798 | 14,06 € | 5 | |
17.05. 16:03:46.057 | 14,66 € | 4 | |
17.05. 08:20:26.651 | 14,48 € | 1 | |
16.05. 21:00:19.107 | 14,46 € | 12 | |
16.05. 16:35:45.696 | 14,30 € | 500 | |
16.05. 16:02:36.221 | 14,26 € | 23 | |
15.05. 21:01:28.227 | 13,32 € | 7 | |
15.05. 09:55:30.479 | 13,16 € | 20 | |
10.05. 16:24:58.416 | 13,42 € | 53 | |
08.05. 12:56:58.579 | 12,80 € | 77 | |
08.05. 11:46:13.503 | 12,90 € | 100 | |
04.05. 16:40:44.093 | 12,34 € | 48 | |
04.05. 16:03:54.403 | 12,50 € | 2 | |
28.04. 08:57:25.327 | 13,12 € | 25 | |
26.04. 18:20:05.332 | 12,76 € | 800 | |
26.04. 16:04:20.582 | 12,94 € | 2 | |
26.04. 09:38:09.596 | 13,06 € | 30 | |
25.04. 22:16:05.018 | 12,92 € | 14 | |
24.04. 14:18:56.476 | 13,50 € | 100 | |
21.04. 15:09:05.573 | 13,84 € | 72 | |
19.04. 16:02:13.158 | 13,94 € | 6 | |
14.04. 16:04:49.448 | 14,04 € | 2 | |
14.04. 08:43:52.821 | 14,14 € | 125 | |
11.04. 16:00:20.282 | 14,18 € | 6 | |
06.04. 15:59:11.522 | 14,38 € | 69 | |
05.04. 17:47:09.381 | 14,36 € | 1.070 | |
04.04. 21:47:57.497 | 14,36 € | 250 | |
04.04. 21:46:15.813 | 14,36 € | 500 | |
04.04. 21:13:44.452 | 14,42 € | 30 | |
04.04. 16:00:41.298 | 14,66 € | 3 | |
04.04. 12:32:00.314 | 14,84 € | 57 | |
03.04. 16:00:36.285 | 14,62 € | 2 | |
03.04. 13:15:06.144 | 13,64 € | 150 | |
31.03. 18:37:25.614 | 15,242 € | 12 | |
31.03. 16:00:37.554 | 14,984 € | 7 | |
30.03. 21:15:00.447 | 14,822 € | 100 | |
30.03. 21:07:12.759 | 14,848 € | 2 | |
30.03. 16:00:28.132 | 14,878 € | 6 | |
30.03. 12:05:52.753 | 14,278 € | 100 | |
30.03. 09:13:26.861 | 14,864 € | 200 | |
29.03. 21:57:04.022 | 14,862 € | 67 | |
29.03. 21:02:10.454 | 14,746 € | 5 | |
29.03. 15:02:00.463 | 14,582 € | 50 | |
29.03. 14:48:41.737 | 14,592 € | 150 | |
29.03. 14:28:19.434 | 14,806 € | 169 | |
29.03. 13:18:42.266 | 15,166 € | 160 | |
28.03. 22:00:57.638 | 12,84 € | 20 | |
28.03. 10:40:42.646 | 13,118 € | 80 | |
27.03. 21:07:25.850 | 13,152 € | 3 | |
27.03. 16:15:15.407 | 13,168 € | 150 | |
27.03. 09:14:32.035 | 13,43 € | 200 | |
27.03. 09:05:31.129 | 13,454 € | 250 | |
24.03. 14:10:36.569 | 13,474 € | 250 | |
23.03. 19:40:45.412 | 13,388 € | 50 | |
23.03. 19:39:33.811 | 13,294 € | 50 | |
23.03. 16:00:23.793 | 13,474 € | 3 | |
22.03. 16:49:21.363 | 13,696 € | 150 | |
22.03. 16:29:33.241 | 13,712 € | 236 | |
22.03. 16:04:22.828 | 13,846 € | 5 | |
22.03. 11:17:09.740 | 14,316 € | 141 | |
22.03. 11:13:30.345 | 14,06 € | 30 | |
21.03. 22:04:58.864 | 13,592 € | 120 | |
21.03. 19:58:52.564 | 13,648 € | 150 | |
21.03. 08:37:29.554 | 13,616 € | 10 | |
17.03. 21:57:12.090 | 14,048 € | 500 | |
17.03. 16:00:37.096 | 13,722 € | 3 | |
15.03. 21:21:52.607 | 14,072 € | 236 | |
15.03. 18:24:41.055 | 13,772 € | 476 | |
15.03. 16:00:52.662 | 13,646 € | 11 | |
15.03. 11:55:54.665 | 13,222 € | 1.000 | |
14.03. 16:00:47.694 | 13,724 € | 80 | |
13.03. 14:58:49.138 | 13,634 € | 25 | |
13.03. 11:07:42.208 | 14,142 € | 21 | |
10.03. 21:24:35.485 | 14,338 € | 2 | |
10.03. 14:44:15.092 | 14,948 € | 106 | |
10.03. 13:33:34.539 | 14,81 € | 500 | |
10.03. 11:43:27.310 | 15,334 € | 328 | |
10.03. 10:54:11.004 | 15,548 € | 100 | |
10.03. 10:17:58.105 | 15,468 € | 750 | |
10.03. 10:16:17.951 | 15,008 € | 25 | |
10.03. 09:54:50.009 | 15,104 € | 500 | |
09.03. 16:27:36.986 | 13,616 € | 200 | |
07.03. 15:25:53.817 | 13,562 € | 224 | |
05.03. 17:33:35.894 | 13,55 € | 3 | |
04.03. 11:08:08.585 | 13,55 € | 14 | |
02.03. 21:28:56.280 | 13,052 € | 200 | |
02.03. 16:06:01.681 | 13,12 € | 50 | |
02.03. 16:04:06.150 | 13,02 € | 200 | |
02.03. 14:42:48.042 | 13,10 € | 500 | |
01.03. 12:54:18.031 | 12,13 € | 20 | |
27.02. 21:23:45.404 | 12,316 € | 200 | |
24.02. 10:46:29.548 | 12,444 € | 60 | |
14.02. 16:01:28.748 | 12,604 € | 10 | |
13.02. 21:00:14.701 | 12,856 € | 9 | |
12.02. 17:33:50.266 | 13,04 € | 4 | |
09.02. 17:30:31.690 | 13,166 € | 25 | |
09.02. 11:21:47.998 | 13,258 € | 30 | |
07.02. 19:50:24.927 | 13,178 € | 330 | |
03.02. 16:49:41.237 | 14,122 € | 382 | |
03.02. 16:48:12.068 | 14,002 € | 100 | |
03.02. 16:01:53.008 | 13,922 € | 7 | |
03.02. 15:20:16.452 | 13,552 € | 250 | |
03.02. 13:25:42.837 | 13,708 € | 9 | |
02.02. 22:11:53.404 | 13,92 € | 170 | |
02.02. 21:22:37.577 | 13,966 € | 100 | |
02.02. 20:39:44.139 | 13,904 € | 300 | |
02.02. 17:43:38.656 | 13,924 € | 500 | |
02.02. 14:48:40.051 | 13,60 € | 165 | |
27.01. 15:00:43.550 | 12,514 € | 107 | |
26.01. 09:00:33.583 | 12,686 € | 100 | |
24.01. 16:01:21.895 | 12,89 € | 4 | |
23.01. 20:21:16.481 | 13,03 € | 30 | |
20.01. 12:49:24.953 | 12,502 € | 140 | |
20.01. 12:48:56.201 | 12,502 € | 140 | |
18.01. 21:48:10.132 | 12,556 € | 35 | |
18.01. 15:38:40.183 | 13,132 € | 300 | |
18.01. 15:36:59.612 | 13,13 € | 450 | |
16.01. 14:16:58.106 | 12,40 € | 94 | |
13.01. 18:57:32.322 | 12,478 € | 69 | |
12.01. 18:48:03.238 | 12,68 € | 250 | |
11.01. 20:59:36.865 | 12,726 € | 100 | |
11.01. 19:23:47.920 | 12,646 € | 250 | |
11.01. 13:43:08.498 | 12,624 € | 45 | |
09.01. 21:48:05.794 | 12,396 € | 100 | |
09.01. 21:02:23.199 | 12,542 € | 21 | |
09.01. 10:27:16.385 | 12,688 € | 100 | |
09.01. 10:24:24.756 | 12,678 € | 100 | |
09.01. 10:18:04.047 | 12,666 € | 100 | |
07.01. 11:26:28.028 | 12,528 € | 26 | |
07.01. 11:16:29.209 | 12,28 € | 3 | |
06.01. 16:03:06.974 | 12,63 € | 7 | |
05.01. 16:01:39.560 | 12,352 € | 330 | |
04.01. 16:07:57.013 | 12,052 € | 83 | |
04.01. 07:47:06.794 | 11,198 € | 250 | |
03.01. 15:39:47.323 | 11,562 € | 20 | |
03.01. 12:41:31.184 | 11,456 € | 1.000 | |
02.01. 16:07:37.814 | 11,206 € | 2 | |
02.01. 11:29:08.558 | 11,206 € | 25 | |
02.01. 10:29:54.885 | 11,206 € | 50 | |
29.12. 14:54:18.406 | 10,536 € | 600 | |
29.12. 12:08:54.932 | 10,536 € | 400 | |
28.12. 11:51:55.589 | 10,586 € | 45 | |
28.12. 09:20:27.715 | 10,492 € | 55 | |
27.12. 16:04:28.579 | 10,602 € | 130 | |
23.12. 16:04:17.396 | 10,838 € | 500 | |
23.12. 14:11:04.573 | 10,968 € | 100 | |
21.12. 21:29:42.466 | 10,904 € | 600 | |
21.12. 11:13:20.082 | 10,686 € | 49 | |
20.12. 21:04:21.398 | 10,596 € | 9 | |
19.12. 20:22:30.841 | 10,694 € | 150 | |
16.12. 21:35:30.932 | 11,258 € | 500 | |
16.12. 10:47:16.236 | 10,90 € | 20 | |
15.12. 16:03:37.999 | 11,174 € | 100 | |
15.12. 09:08:53.267 | 11,502 € | 40 | |
13.12. 21:22:54.902 | 11,76 € | 33 | |
12.12. 17:33:11.408 | 12,064 € | 80 | |
12.12. 16:21:16.779 | 11,926 € | 3 | |
12.12. 14:04:48.087 | 11,798 € | 200 | |
09.12. 21:52:09.052 | 11,996 € | 100 | |
09.12. 15:54:07.334 | 11,964 € | 330 | |
09.12. 15:40:37.751 | 11,97 € | 50 | |
09.12. 09:13:37.341 | 12,022 € | 50 | |
08.12. 21:57:30.091 | 12,014 € | 475 | |
08.12. 17:07:00.482 | 12,054 € | 150 | |
08.12. 16:39:28.094 | 12,134 € | 100 | |
08.12. 15:33:00.614 | 11,906 € | 400 | |
08.12. 15:28:14.832 | 11,98 € | 230 | |
08.12. 15:28:14.807 | 11,98 € | 132 | |
08.12. 15:06:58.687 | 11,894 € | 255 | |
08.12. 14:53:55.953 | 11,90 € | 130 | |
08.12. 14:04:13.816 | 11,876 € | 95 | |
08.12. 13:09:23.712 | 11,804 € | 30 | |
08.12. 13:04:07.606 | 11,804 € | 75 | |
08.12. 11:52:56.777 | 12,006 € | 330 | |
08.12. 11:37:47.232 | 11,982 € | 110 | |
07.12. 18:16:33.244 | 12,056 € | 500 | |
06.12. 16:25:00.460 | 12,428 € | 60 | |
06.12. 15:59:36.251 | 12,496 € | 200 | |
05.12. 10:28:01.533 | 13,014 € | 35 | |
05.12. 10:00:06.353 | 13,018 € | 40 | |
30.11. 21:55:37.781 | 13,51 € | 45 | |
22.11. 21:05:08.672 | 13,71 € | 2 | |
22.11. 13:26:00.616 | 14,29 € | 1.000 | |
21.11. 17:28:54.640 | 13,624 € | 19 | |
17.11. 10:03:43.550 | 13,578 € | 95 | |
16.11. 14:32:25.111 | 13,754 € | 10 | |
15.11. 16:06:09.163 | 13,59 € | 7 | |
14.11. 17:07:43.316 | 13,054 € | 50 | |
14.11. 16:22:39.184 | 13,242 € | 1 | |
11.11. 16:04:21.264 | 13,26 € | 9 | |
10.11. 20:11:34.646 | 12,986 € | 40 | |
10.11. 16:03:15.157 | 13,25 € | 9 | |
10.11. 13:47:00.634 | 13,268 € | 74 | |
10.11. 10:39:50.052 | 13,206 € | 500 | |
09.11. 17:00:41.029 | 13,224 € | 500 | |
09.11. 16:20:04.128 | 13,53 € | 100 | |
09.11. 09:13:55.018 | 13,278 € | 25 | |
08.11. 12:58:05.408 | 13,96 € | 300 | |
07.11. 15:42:55.557 | 13,642 € | 75 | |
07.11. 15:16:47.376 | 13,624 € | 30 | |
04.11. 17:06:24.439 | 13,826 € | 50 | |
03.11. 18:59:57.577 | 14,058 € | 250 | |
03.11. 12:56:32.771 | 14,072 € | 10 | |
02.11. 19:07:26.869 | 14,416 € | 20 | |
01.11. 12:27:00.452 | 14,83 € | 350 | |
31.10. 12:58:28.903 | 14,25 € | 200 | |
27.10. 16:19:21.793 | 14,364 € | 1.500 | |
26.10. 22:00:57.851 | 14,174 € | 60 | |
26.10. 20:38:30.611 | 14,312 € | 206 | |
26.10. 07:48:30.817 | 14,096 € | 170 | |
25.10. 21:03:32.635 | 14,686 € | 60 | |
25.10. 17:07:55.145 | 14,36 € | 500 | |
24.10. 17:45:25.595 | 13,492 € | 657 | |
24.10. 15:46:31.002 | 13,838 € | 20 | |
24.10. 11:39:33.768 | 13,864 € | 40 | |
21.10. 21:16:05.030 | 13,822 € | 400 | |
20.10. 18:21:05.936 | 13,934 € | 110 | |
20.10. 13:03:20.213 | 13,792 € | 100 | |
18.10. 21:59:23.464 | 13,754 € | 100 | |
18.10. 16:03:52.681 | 13,878 € | 13 | |
17.10. 16:34:38.620 | 13,788 € | 8 | |
17.10. 16:32:47.154 | 13,928 € | 200 | |
14.10. 17:01:33.104 | 13,56 € | 1.000 | |
14.10. 16:27:21.016 | 13,344 € | 50 | |
14.10. 10:22:43.577 | 13,49 € | 16 | |
13.10. 18:21:47.814 | 13,48 € | 100 | |
13.10. 16:01:46.875 | 13,42 € | 3 | |
13.10. 09:04:49.021 | 13,528 € | 18 | |
12.10. 21:17:51.005 | 13,656 € | 3 | |
11.10. 15:03:36.514 | 14,084 € | 50 | |
11.10. 11:56:28.782 | 13,884 € | 200 | |
10.10. 10:55:12.805 | 14,144 € | 10 | |
06.10. 17:12:02.393 | 15,062 € | 1.000 | |
06.10. 09:20:14.985 | 15,01 € | 200 | |
04.10. 16:27:46.797 | 15,03 € | 1.000 | |
04.10. 11:21:37.347 | 15,004 € | 110 | |
30.09. 18:44:09.858 | 14,76 € | 450 | |
27.09. 20:57:36.139 | 15,188 € | 120 | |
24.09. 11:24:50.012 | 14,798 € | 14 | |
23.09. 13:13:42.560 | 14,664 € | 75 | |
22.09. 20:18:53.163 | 14,80 € | 100 | |
22.09. 20:02:05.227 | 14,944 € | 50 | |
22.09. 19:44:58.017 | 14,868 € | 100 | |
22.09. 17:34:57.286 | 14,996 € | 200 | |
22.09. 17:23:43.788 | 15,022 € | 130 | |
21.09. 20:03:19.941 | 15,45 € | 200 | |
21.09. 13:25:34.655 | 15,292 € | 60 | |
20.09. 10:27:37.027 | 15,524 € | 64 | |
20.09. 09:15:15.796 | 15,406 € | 20 | |
19.09. 16:00:15.800 | 15,674 € | 2 | |
19.09. 11:39:26.341 | 15,658 € | 200 | |
16.09. 10:15:23.961 | 15,684 € | 5 | |
16.09. 09:05:58.485 | 15,644 € | 10 | |
15.09. 21:16:09.644 | 15,888 € | 3 | |
15.09. 18:08:31.684 | 15,844 € | 60 | |
15.09. 17:00:10.585 | 15,992 € | 50 | |
15.09. 16:52:56.307 | 15,992 € | 200 | |
15.09. 16:47:27.402 | 16,086 € | 124 | |
14.09. 16:05:28.073 | 16,356 € | 50 | |
14.09. 14:59:45.486 | 16,186 € | 500 | |
12.09. 12:39:14.006 | 16,858 € | 10 | |
09.09. 10:05:48.902 | 16,656 € | 40 | |
08.09. 16:40:41.402 | 16,54 € | 30 | |
08.09. 08:48:05.670 | 16,704 € | 150 | |
06.09. 13:40:39.223 | 17,13 € | 800 | |
02.09. 18:37:16.869 | 17,206 € | 75 | |
02.09. 18:18:35.681 | 17,192 € | 20 | |
02.09. 11:54:57.716 | 17,222 € | 60 | |
02.09. 08:51:09.996 | 17,674 € | 20 | |
01.09. 20:38:06.905 | 16,822 € | 100 | |
01.09. 16:04:23.900 | 16,936 € | 5 | |
31.08. 11:34:45.252 | 17,252 € | 400 | |
29.08. 08:29:56.192 | 17,658 € | 45 | |
26.08. 09:05:59.528 | 18,286 € | 200 | |
23.08. 17:14:53.257 | 18,02 € | 100 | |
18.08. 16:54:53.762 | 18,862 € | 50 | |
17.08. 16:25:51.755 | 18,862 € | 400 | |
17.08. 14:37:29.876 | 19,02 € | 120 | |
17.08. 14:17:55.003 | 19,24 € | 250 | |
15.08. 21:31:48.536 | 19,154 € | 4 | |
15.08. 19:14:14.103 | 19,302 € | 30 | |
15.08. 15:48:59.505 | 19,086 € | 52 | |
15.08. 13:01:25.537 | 18,968 € | 125 | |
14.08. 17:53:08.329 | 18,836 € | 9 | |
09.08. 16:26:13.049 | 18,538 € | 50 | |
09.08. 13:53:46.857 | 18,442 € | 70 | |
09.08. 08:41:13.697 | 18,604 € | 100 | |
08.08. 20:07:44.391 | 19,21 € | 51 | |
08.08. 10:23:56.042 | 18,344 € | 370 | |
05.08. 19:43:26.427 | 18,40 € | 500 | |
05.08. 18:49:58.679 | 18,482 € | 175 | |
04.08. 21:33:48.398 | 18,65 € | 20 | |
04.08. 21:03:45.736 | 18,496 € | 245 | |
04.08. 19:16:54.891 | 18,954 € | 50 | |
04.08. 19:07:28.798 | 18,956 € | 50 | |
03.08. 20:41:30.661 | 19,536 € | 240 | |
03.08. 15:41:40.718 | 18,584 € | 273 | |
03.08. 15:06:26.050 | 19,88 € | 95 | |
03.08. 14:49:25.623 | 19,90 € | 95 | |
03.08. 13:40:11.252 | 20,51 € | 1.200 | |
03.08. 13:36:49.250 | 20,60 € | 300 | |
03.08. 11:21:28.043 | 20,575 € | 53 | |
03.08. 11:18:32.064 | 20,83 € | 120 | |
02.08. 20:31:37.336 | 20,955 € | 25 | |
01.08. 21:03:13.787 | 20,24 € | 2 | |
29.07. 18:25:25.345 | 20,055 € | 100 | |
29.07. 09:43:50.297 | 20,495 € | 59 | |
28.07. 18:15:06.145 | 20,62 € | 500 | |
28.07. 17:26:18.204 | 20,555 € | 200 | |
28.07. 17:17:55.876 | 20,505 € | 200 | |
28.07. 15:31:20.746 | 20,06 € | 250 | |
28.07. 13:54:32.250 | 20,115 € | 50 | |
28.07. 11:15:46.445 | 19,88 € | 50 | |
28.07. 09:15:48.501 | 19,998 € | 25 | |
27.07. 11:03:10.272 | 19,488 € | 150 | |
27.07. 10:30:06.701 | 19,246 € | 35 | |
26.07. 18:05:23.309 | 19,206 € | 173 | |
26.07. 16:26:26.701 | 19,11 € | 50 | |
26.07. 09:09:02.906 | 19,262 € | 320 | |
26.07. 08:11:32.481 | 19,236 € | 33 | |
22.07. 20:05:46.306 | 19,37 € | 250 | |
22.07. 12:41:26.987 | 19,736 € | 300 | |
22.07. 08:39:21.393 | 19,662 € | 220 | |
22.07. 08:37:14.398 | 19,662 € | 200 | |
21.07. 16:40:18.075 | 19,638 € | 100 | |
20.07. 15:42:52.159 | 19,108 € | 250 | |
19.07. 12:51:32.889 | 18,424 € | 25 | |
18.07. 18:42:42.791 | 18,816 € | 7 | |
18.07. 18:20:10.922 | 18,90 € | 10 | |
18.07. 09:09:12.958 | 18,972 € | 25 | |
15.07. 17:52:22.426 | 18,142 € | 16 | |
15.07. 11:28:46.257 | 17,982 € | 16 | |
15.07. 09:06:40.111 | 17,678 € | 20 | |
14.07. 20:45:20.462 | 17,898 € | 25 | |
14.07. 15:43:11.842 | 18,096 € | 18 | |
12.07. 12:48:35.301 | 17,12 € | 40 | |
11.07. 15:03:39.131 | 17,60 € | 100 | |
11.07. 11:29:01.366 | 17,686 € | 57 | |
10.07. 17:30:19.825 | 17,816 € | 71 | |
08.07. 21:07:35.352 | 17,404 € | 2 | |
07.07. 17:27:27.388 | 16,472 € | 20 | |
07.07. 17:03:36.836 | 16,536 € | 128 | |
07.07. 14:29:43.097 | 16,364 € | 25 | |
07.07. 11:02:00.825 | 16,764 € | 119 | |
07.07. 10:58:36.854 | 16,77 € | 80 | |
07.07. 10:10:11.607 | 16,212 € | 25 | |
07.07. 10:09:14.004 | 16,212 € | 20 | |
07.07. 10:08:46.618 | 16,212 € | 50 | |
07.07. 10:08:03.204 | 16,206 € | 200 | |
07.07. 10:07:12.839 | 16,206 € | 30 | |
07.07. 10:01:14.671 | 16,256 € | 50 | |
07.07. 08:45:30.284 | 15,952 € | 50 | |
06.07. 21:54:54.482 | 16,01 € | 320 | |
06.07. 21:34:47.775 | 16,014 € | 3.000 | |
06.07. 21:13:21.164 | 16,148 € | 300 | |
06.07. 09:17:49.836 | 18,416 € | 1.000 | |
05.07. 21:12:23.405 | 18,402 € | 44 | |
27.06. 17:27:17.560 | 18,094 € | 58 | |
27.06. 11:54:54.650 | 18,592 € | 5 | |
24.06. 17:03:15.219 | 18,446 € | 100 | |
23.06. 16:04:04.177 | 18,152 € | 6 | |
22.06. 16:05:36.627 | 17,86 € | 6 | |
22.06. 13:29:36.874 | 17,428 € | 165 | |
22.06. 10:15:52.716 | 17,372 € | 200 | |
21.06. 15:47:31.412 | 17,458 € | 200 | |
20.06. 13:05:38.319 | 16,944 € | 200 | |
17.06. 16:05:06.692 | 16,892 € | 6 | |
17.06. 07:51:05.755 | 17,072 € | 200 | |
16.06. 16:16:41.049 | 16,738 € | 140 | |
14.06. 17:33:22.032 | 16,598 € | 4 | |
14.06. 16:03:51.231 | 16,638 € | 200 | |
14.06. 09:05:31.188 | 16,856 € | 5 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:18:16.693 | 300 | 7,76 € | 7,874 € | 300 |
16:59:55.030 | 12 | 7,504 € | 7,556 € | 12 |
16:20:31.017 | 2 | 7,308 € | 7,358 € | 2 |
16:15:35.187 | 2 | 7,306 € | 7,358 € | 2 |
16:07:51.442 | 2 | 7,322 € | 7,382 € | 2 |
16:13:05.623 | 23 | 7,52 € | 7,564 € | 23 |
16:07:03.316 | 23 | 7,488 € | 7,546 € | 23 |
16:13:54.216 | 8 | 7,398 € | 7,508 € | 8 |
16:07:29.924 | 8 | 7,398 € | 7,508 € | 8 |
16:07:11.822 | 16 | 7,378 € | 7,448 € | 16 |
Stammdaten
WKN | A1J5UR |
ISIN | IL0011267213 |
Branche | Spezialmaschinenbau |
Herkunft | USA |
Aktienanzahl | 56,62 Mio. |
Marktkapitalisierung | 423,27 Mio. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,51 % |
Abstand 52W Hoch | 38,11 % |
Abstand 52W Tief | 10,54 % |
Vola 30 Tage | 17,27 % |
Vola 250 Tage | 50,05 % |
KGV | -2,60 (2020) |
KCV | -98,33 (2019) |
Gewinn je Aktie | -8,080 (2020) |
Cashflow/Aktie | -0,210 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 7,580 | +1,715 | |
1 Monat | 8,570 | -10,035 | |
6 Monate | 9,110 | -15,368 | |
Lfd. Jahr | 8,470 | -8,973 | |
1 Jahr | 8,810 | -12,486 | |
3 Jahre | 12,809 | -39,808 | |
5 Jahre | 14,790 | -47,870 |
Top Derivate auf STRATASYS LTD
Aktuelle Nachrichten
08.08.2022 13:02
20.10.2017 14:13
10.08.2017 14:59