STRATASYS LTD

ISIN: IL0011267213 | WKN: A1J5UR  Trade now
7.8130-0.0670 -0.85 % 21:30:19
Bid
7.7900
Bid Size: 3,831
Ask
7.8360
Bid Ask: 3,831
TimePriceVolume
01.12. 14:45:57.997
7.476 €
1
27.11. 16:13:54.509
7.398 €
8
20.11. 17:03:16.108
7.444 €
70
18.11. 07:34:48.715
7.182 €
1
17.11. 14:07:32.309
7.734 €
290
15.11. 10:04:06.924
7.80 €
3
14.11. 21:33:42.511
7.646 €
2
14.11. 15:32:40.159
7.71 €
1
13.11. 18:15:01.989
8.036 €
2
13.11. 16:39:27.516
8.182 €
125
TimeSizeBidAskSize
15:18:16.693
300
7.76 €
7.874 €
300
16:59:55.030
12
7.504 €
7.556 €
12
16:20:31.017
2
7.308 €
7.358 €
2
16:15:35.187
2
7.306 €
7.358 €
2
16:07:51.442
2
7.322 €
7.382 €
2
16:13:05.623
23
7.52 €
7.564 €
23
16:07:03.316
23
7.488 €
7.546 €
23
16:13:54.216
8
7.398 €
7.508 €
8
16:07:29.924
8
7.398 €
7.508 €
8
16:07:11.822
16
7.378 €
7.448 €
16

Master Data

   
Local ID
A1J5UR
ISIN
IL0011267213
Business
Spezialmaschinenbau
Origin
USA
Number of Shares
56.62 Mio.
Market Capitalization
423.27 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.51 %
Distance 52-week-High
38.11 %
Distance 52-week-Low
10.54 %
Vola 30 days
17.27 %
Vola 250 days
50.05 %
KGV
-2.60 (2020)
KCV
-98.33 (2019)
Price gain/Stock
-8.080 (2020)
Cashflow/Stock
-0.210 (2019)

Performance

Period of time Price Perf.%
1 W
7.580
+1.715
1 M
8.570
-10.035
6 M
9.110
-15.368
YTD
8.470
-8.973
1 Y
8.810
-12.486
3 Y
12.809
-39.808
5 Y
14.790
-47.870

Turbo Map on STRATASYS LTD

  • STRATASYS LTD

    7.8130 € -0.0670 € -0.85 % 21:30:19
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5VGQ Typ: Call   Leverage: 6.50x Strike: 7.000StopLoss: 7.000Maturity: 16.12.2025
WKN: LX4VTW Typ: Call   Leverage: 6.23x Strike: 7.007StopLoss: 7.007Maturity: Open End
6.5637.0327.501
Call
7.9698.4388.907
Put

Related Products

10

Top Derivate on STRATASYS LTD

Local ID Bid Ask Type Leverage Maturity
0.110
0.120
Call
6.50x
16.12.2025
0.160
0.170
Call
4.53x
16.06.2026
0.200
0.210
Call
3.65x
16.12.2025
0.250
0.260
Call
2.93x
16.06.2026
0.300
0.310
Call
2.45x
16.12.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
120
-
Kauf
53
-
Kauf
300
-
Verkauf
200
-
Verkauf
458
-