STRATASYS LTD

ISIN: IL0011267213 | WKN: A1J5UR
7.7710+0.1200 +1.57 % 22:59:30
Status: closed
 
Bid
7.7400
Bid Size: 1,313
Ask
7.8020
Ask Size: 1,313

Performance

Period of time Price Perf.%
1 W
7.761
-2.976
1 M
7.100
+6.056
6 M
7.780
-3.213
YTD
7.820
-3.708
1 Y
9.190
-18.063
3 Y
15.790
-52.312
5 Y
18.225
-58.683

Key Figures

   
Name
STRATASYS LTD
WKN
A1J5UR
ISIN
IL0011267213
Tagesumsatz
0.00
Abstand Allzeithoch
92.68 %
Abstand 52W Hoch
32.06 %

Trades

TimePriceVolume
15.06. 14:30:19.342
7.936 €
5
12.06. 20:52:36.065
7.758 €
8

Quotes

TimeSizeBidAskSize
11:06:50.706
122
6.478 €
6.53 €
122
18:34:14.357
120
6.656 €
6.704 €
120
16:49:51.853
16
6.858 €
6.916 €
16
16:31:09.619
150
6.858 €
6.898 €
150
15:48:21.693
45
6.804 €
6.844 €
45
15:48:18.633
45
6.804 €
6.844 €
45
15:48:00.525
45
6.804 €
6.844 €
45
16:04:45.745
12
6.984 €
7.026 €
12
18:32:56.634
160
7.028 €
7.07 €
160
16:04:21.140
60
7.058 €
7.10 €
60

Turbo Map on STRATASYS LTD

  • STRATASYS LTD

    7.7710 € +0.1200 € +1.57 % 22:59:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX859W Typ: Call   Leverage: 6.90x Strike: 7.000StopLoss: 7.000Maturity: 10.12.2026
WKN: LX87KV Typ: Call   Leverage: 7.21x Strike: 7.192StopLoss: 7.192Maturity: Open End
6.5286.9947.460
Call
7.9268.3938.859
Put

Related Products

5

Top Derivate on STRATASYS LTD

Local ID Bid Ask Type Leverage Maturity
0.100
0.130
Call
6.90x
10.12.2026
0.190
0.220
Call
3.87x
10.12.2026
0.290
0.320
Call
2.60x
10.12.2026
0.380
0.410
Call
2.01x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
+17.38 %
Kauf
300
+19.44 %
Verkauf
250
-5.03 %
Verkauf
328
-5.03 %
Kauf
275
-5.03 %

Trends

KaufVerkauf
1W
100.00 %
1M
75.00 %
25.00 %
3M
70.83 %
29.17 %

Contained in the following Wikifolios

16,746.92 €
DE000LS9LHD1
23,226.69 €
20,172.48 €
11,337.74 €
2,949.51 €