Jetzt handeln
SUMITOMO CHEMICAL CO LTD
ISIN: JP3401400001 | WKN: 853490
2,5100 €
+0,0200 +0,80 %
11:49:41
Status: tradeable
Geld
2,4800 €
Stück: 11.179
Brief
2,5400 €
Stück: 11.179
| Zeit | Kurs | Volumen | |
|---|---|---|---|
12.12. 16:20:27.771 | 2,48 € | 24 | |
08.12. 22:41:34.934 | 2,54 € | 424 | |
03.12. 16:14:42.802 | 2,52 € | 3 | |
02.12. 16:14:13.563 | 2,60 € | 7 | |
24.11. 16:06:18.988 | 2,62 € | 62 | |
18.11. 08:13:30.220 | 2,54 € | 350 | |
14.11. 16:23:35.609 | 2,54 € | 380 | |
06.11. 16:24:06.778 | 2,42 € | 8 | |
15.10. 11:57:42.003 | 2,62 € | 255 | |
06.10. 16:19:31.220 | 2,74 € | 2.000 | |
05.10. 17:30:17.282 | 2,78 € | 4 | |
03.10. 16:28:28.023 | 2,76 € | 2.147 | |
02.10. 16:12:18.066 | 2,74 € | 30 | |
29.09. 16:06:31.014 | 2,72 € | 25 | |
29.09. 12:15:06.725 | 2,72 € | 800 | |
23.09. 13:59:05.979 | 2,70 € | 1.500 | |
20.09. 11:54:46.012 | 2,66 € | 2 | |
16.09. 16:12:24.583 | 2,78 € | 28 | |
15.09. 18:34:53.611 | 2,80 € | 3.600 | |
13.09. 10:12:58.967 | 2,78 € | 3 | |
12.09. 16:12:17.395 | 2,82 € | 2 | |
11.09. 16:12:06.534 | 2,84 € | 2 | |
11.09. 11:29:06.729 | 2,82 € | 500 | |
08.09. 10:33:18.858 | 2,76 € | 3.600 | |
27.08. 13:33:05.140 | 2,56 € | 2.000 | |
12.08. 11:54:14.299 | 2,36 € | 5.000 | |
11.08. 16:18:31.767 | 2,38 € | 379 | |
07.08. 15:29:19.069 | 2,30 € | 500 | |
31.07. 16:27:37.074 | 2,22 € | 11 | |
17.07. 21:14:15.204 | 2,14 € | 1.000 | |
16.07. 16:20:17.314 | 2,08 € | 3 | |
13.07. 17:03:47.393 | 2,14 € | 2 | |
07.07. 16:06:29.975 | 2,06 € | 9 | |
08.06. 17:03:39.187 | 2,04 € | 61 | |
04.06. 17:29:39.690 | 2,06 € | 300 | |
29.05. 09:16:45.039 | 2,04 € | 4.000 | |
21.05. 18:39:01.459 | 2,08 € | 1.000 | |
17.05. 11:59:15.934 | 2,12 € | 139 | |
16.05. 15:59:29.671 | 2,10 € | 2.000 | |
13.05. 16:04:42.312 | 2,24 € | 100 | |
08.05. 16:04:41.359 | 2,14 € | 2 | |
07.05. 07:35:58.503 | 2,14 € | 999 | |
05.05. 11:56:50.787 | 2,24 € | 450 | |
30.04. 08:58:49.145 | 2,14 € | 600 | |
15.04. 16:18:58.326 | 1,93 € | 3 | |
21.03. 16:04:49.974 | 2,30 € | 3 | |
21.03. 15:53:06.677 | 2,30 € | 1.000 | |
20.03. 14:50:04.192 | 2,26 € | 2.170 | |
20.03. 14:47:37.483 | 2,26 € | 2.170 | |
20.03. 13:19:52.274 | 2,26 € | 2.500 | |
20.03. 13:18:18.904 | 2,26 € | 2.400 | |
14.03. 10:13:35.560 | 2,30 € | 2.608 | |
13.03. 17:59:40.931 | 2,28 € | 4.000 | |
07.02. 16:40:17.613 | 2,14 € | 1.000 | |
27.01. 10:00:27.089 | 2,10 € | 3 | |
16.01. 21:45:01.321 | 2,02 € | 5 | |
02.01. 10:42:42.790 | 2,14 € | 6 | |
02.01. 08:19:22.197 | 2,12 € | 43 | |
20.12. 22:46:27.547 | 2,06 € | 300 | |
19.12. 07:30:08.064 | 2,14 € | 1.350 | |
19.12. 07:30:08.013 | 2,14 € | 1.500 | |
18.12. 08:41:18.387 | 2,08 € | 1.800 | |
18.12. 08:40:50.758 | 2,08 € | 2.200 | |
18.12. 08:34:59.068 | 2,08 € | 4.300 | |
17.12. 20:20:26.577 | 2,10 € | 2.500 | |
21.10. 21:04:09.939 | 2,52 € | 4 | |
14.10. 16:06:24.860 | 2,56 € | 20 | |
13.10. 17:33:32.974 | 2,60 € | 20 | |
04.10. 08:55:06.267 | 2,58 € | 500 | |
25.09. 16:09:05.852 | 2,62 € | 7 | |
15.09. 17:33:37.009 | 2,44 € | 2 | |
11.09. 16:04:17.165 | 2,44 € | 3 | |
10.09. 16:04:29.686 | 2,44 € | 5 | |
26.08. 16:22:58.451 | 2,60 € | 7 | |
20.08. 16:09:14.842 | 2,56 € | 89 | |
16.08. 16:04:45.292 | 2,64 € | 9 | |
13.08. 21:44:09.492 | 2,62 € | 2 | |
11.08. 17:33:46.457 | 2,72 € | 9 | |
08.08. 19:28:38.158 | 2,70 € | 500 | |
08.08. 16:58:36.584 | 2,72 € | 2 | |
08.08. 16:04:01.410 | 2,66 € | 2 | |
08.08. 12:58:33.488 | 2,68 € | 400 | |
08.08. 08:03:03.493 | 2,62 € | 400 | |
07.08. 16:09:16.922 | 2,60 € | 10 | |
06.08. 21:04:03.842 | 2,36 € | 4 | |
01.08. 21:03:50.018 | 2,34 € | 10 | |
31.07. 21:03:47.194 | 2,40 € | 6 | |
25.07. 21:39:58.761 | 2,24 € | 10 | |
07.07. 17:33:27.268 | 2,12 € | 2 | |
03.07. 12:09:48.786 | 2,02 € | 400 | |
13.06. 16:04:59.597 | 1,83 € | 5 | |
24.05. 21:03:52.410 | 1,86 € | 10 | |
21.05. 16:05:44.554 | 1,90 € | 3 | |
14.05. 17:49:31.581 | 2,04 € | 2.000 | |
09.05. 10:43:02.694 | 1,96 € | 500 | |
30.04. 16:15:49.084 | 2,02 € | 2 | |
29.04. 21:04:48.483 | 2,16 € | 3 | |
17.04. 19:17:17.619 | 2,08 € | 60 | |
04.04. 16:04:09.980 | 2,14 € | 9 | |
02.04. 15:30:07.039 | 2,06 € | 1.800 | |
25.03. 12:56:33.880 | 2,06 € | 75 | |
12.02. 15:15:11.801 | 1,91 € | 1.800 | |
05.02. 16:03:44.436 | 1,95 € | 5 | |
08.01. 16:03:27.412 | 2,28 € | 2 | |
27.12. 16:03:22.828 | 2,14 € | 4 | |
18.12. 16:03:40.635 | 2,12 € | 3 | |
18.12. 10:32:31.700 | 2,12 € | 400 | |
18.12. 10:31:52.155 | 2,08 € | 300 | |
12.12. 16:03:29.468 | 2,24 € | 3 | |
14.11. 16:04:21.615 | 2,42 € | 7 | |
09.11. 21:03:54.599 | 2,30 € | 12 | |
06.11. 07:49:46.652 | 2,48 € | 500 | |
30.10. 16:18:27.425 | 2,42 € | 2 | |
14.09. 16:03:35.414 | 2,68 € | 56 | |
06.09. 10:54:40.179 | 2,66 € | 500 | |
16.08. 09:35:05.128 | 2,44 € | 500 | |
08.08. 21:03:35.171 | 2,62 € | 3 | |
03.08. 21:48:31.950 | 2,62 € | 6 | |
02.08. 21:03:32.716 | 2,74 € | 5 | |
01.08. 16:03:27.664 | 2,80 € | 6 | |
31.07. 10:43:10.838 | 2,80 € | 179 | |
14.07. 16:03:35.659 | 2,78 € | 4 | |
11.07. 16:03:44.504 | 2,84 € | 6 | |
27.06. 16:03:27.968 | 2,84 € | 11 | |
20.06. 16:03:35.881 | 2,82 € | 11 | |
25.05. 21:53:14.778 | 2,88 € | 500 | |
25.05. 16:03:04.624 | 2,90 € | 2 | |
19.05. 21:01:36.881 | 2,88 € | 2 | |
19.05. 12:52:04.124 | 2,80 € | 2.022 | |
17.05. 08:14:27.541 | 2,90 € | 300 | |
15.05. 16:12:17.274 | 2,98 € | 2 | |
14.04. 16:03:37.711 | 3,14 € | 23 | |
05.04. 16:00:23.442 | 3,14 € | 3 | |
15.03. 16:16:53.868 | 3,22 € | 2 | |
14.03. 21:06:18.201 | 3,10 € | 11 | |
13.03. 20:57:48.993 | 3,20 € | 395 | |
13.03. 16:48:27.956 | 3,22 € | 200 | |
13.03. 16:08:02.872 | 3,26 € | 2 | |
12.03. 17:32:31.678 | 3,26 € | 2 | |
03.03. 16:08:12.862 | 3,30 € | 2 | |
01.03. 20:53:30.714 | 3,34 € | 150 | |
28.02. 16:08:25.527 | 3,32 € | 2 | |
21.02. 16:00:10.708 | 3,32 € | 31 | |
14.02. 21:07:24.082 | 3,28 € | 11 | |
08.02. 13:02:09.469 | 3,24 € | 800 | |
06.02. 16:00:25.792 | 3,22 € | 3 | |
03.02. 21:08:00.698 | 3,32 € | 15 | |
03.02. 16:00:40.989 | 3,30 € | 7 | |
02.02. 16:08:50.347 | 3,32 € | 108 | |
31.01. 16:09:03.759 | 3,50 € | 4 | |
30.01. 16:04:36.228 | 3,54 € | 4 | |
20.01. 21:07:38.112 | 3,40 € | 20 | |
20.01. 16:00:27.870 | 3,38 € | 7 | |
18.01. 16:00:02.549 | 3,48 € | 15 | |
11.01. 21:01:06.410 | 3,34 € | 20 | |
02.01. 10:51:52.599 | 3,40 € | 263 | |
07.12. 07:47:39.086 | 3,42 € | 300 | |
01.11. 14:45:53.904 | 3,32 € | 500 | |
01.11. 11:50:47.740 | 3,44 € | 150 | |
12.10. 09:06:14.386 | 3,46 € | 166 | |
10.09. 11:06:13.480 | 3,90 € | 5 | |
24.08. 07:50:25.974 | 4,16 € | 250 | |
19.08. 16:00:42.472 | 4,06 € | 2 | |
23.06. 09:01:20.716 | 3,66 € | 2.000 | |
14.06. 10:02:36.085 | 3,92 € | 1.000 | |
03.06. 15:16:24.311 | 3,86 € | 130 | |
02.06. 16:17:29.475 | 3,84 € | 400 | |
09.05. 21:02:53.864 | 4,16 € | 2 | |
05.05. 16:02:20.100 | 4,10 € | 2 | |
28.04. 10:39:00.699 | 3,86 € | 3.000 | |
28.04. 10:30:49.850 | 3,86 € | 2.000 | |
27.04. 16:53:07.120 | 4,00 € | 5.000 | |
28.03. 11:49:24.272 | 4,34 € | 80 | |
10.03. 20:31:18.605 | 4,00 € | 400 | |
02.02. 10:48:41.578 | 4,40 € | 750 | |
29.12. 13:00:50.855 | 4,16 € | 500 | |
17.12. 11:38:32.413 | 4,12 € | 600 | |
16.12. 16:02:58.979 | 4,10 € | 2.500 | |
16.12. 15:52:49.355 | 4,12 € | 2.500 | |
13.12. 09:27:20.284 | 4,12 € | 1.000 | |
06.12. 08:33:35.459 | 4,14 € | 1.100 | |
22.11. 11:07:00.077 | 4,28 € | 1.500 | |
27.10. 08:50:03.655 | 4,38 € | 2.500 | |
25.10. 13:41:42.141 | 4,34 € | 1.000 | |
27.08. 16:36:21.322 | 4,22 € | 140 | |
26.08. 21:30:32.104 | 4,26 € | 500 | |
06.08. 09:46:23.848 | 4,18 € | 1.000 | |
30.06. 09:28:18.116 | 4,44 € | 760 | |
21.06. 07:30:20.749 | 4,38 € | 290 | |
13.05. 20:03:00.538 | 4,28 € | 100 | |
13.05. 17:23:00.981 | 4,54 € | 111 | |
11.05. 12:29:27.137 | 4,42 € | 100 | |
30.04. 16:35:51.207 | 4,28 € | 100 | |
14.04. 14:53:57.140 | 4,42 € | 260 | |
14.04. 10:03:06.548 | 4,42 € | 450 | |
13.04. 16:10:30.431 | 4,42 € | 250 | |
06.04. 16:54:26.831 | 4,38 € | 100 | |
26.03. 17:03:43.685 | 4,52 € | 400 | |
12.03. 09:24:27.968 | 4,36 € | 1.000 | |
11.03. 16:16:27.183 | 4,40 € | 225 | |
08.03. 11:51:10.243 | 4,30 € | 50 | |
08.03. 07:44:57.567 | 4,32 € | 9 | |
08.03. 07:44:27.386 | 4,32 € | 1 | |
26.02. 21:13:21.287 | 4,14 € | 1.000 | |
26.02. 11:56:07.568 | 4,04 € | 1.000 | |
25.02. 15:32:40.642 | 4,10 € | 5 | |
25.02. 12:28:48.609 | 4,18 € | 1.000 | |
25.02. 09:54:23.680 | 4,12 € | 700 | |
25.02. 09:34:49.546 | 4,22 € | 100 | |
25.02. 08:00:26.228 | 4,22 € | 110 | |
02.02. 14:45:12.939 | 4,04 € | 99 | |
01.02. 09:24:37.878 | 4,04 € | 1.200 | |
29.01. 10:56:32.575 | 3,92 € | 5 | |
28.01. 09:11:15.144 | 3,92 € | 500 | |
27.01. 14:38:54.448 | 3,90 € | 1.200 | |
26.01. 09:24:29.494 | 3,98 € | 760 | |
22.01. 09:26:03.094 | 3,72 € | 500 | |
21.01. 09:59:30.471 | 3,66 € | 1 | |
21.01. 09:56:47.388 | 3,72 € | 70 | |
20.01. 19:02:49.225 | 3,74 € | 600 | |
13.01. 11:55:26.142 | 3,48 € | 450 | |
05.01. 14:05:59.639 | 3,22 € | 100 | |
23.12. 18:01:04.811 | 3,16 € | 500 | |
23.12. 15:20:56.219 | 3,16 € | 500 | |
14.12. 12:58:44.005 | 3,30 € | 125 | |
03.12. 12:38:53.886 | 3,22 € | 220 | |
02.12. 13:32:42.019 | 3,20 € | 400 | |
30.11. 10:57:50.361 | 3,00 € | 700 | |
30.11. 08:03:05.796 | 3,00 € | 125 | |
23.11. 18:45:39.500 | 3,32 € | 60 | |
18.11. 09:07:16.688 | 3,06 € | 500 | |
06.11. 08:12:50.601 | 2,96 € | 100 | |
16.10. 19:24:10.281 | 2,92 € | 10 | |
06.10. 20:37:53.161 | 2,96 € | 100 | |
05.10. 12:45:07.260 | 2,88 € | 120 | |
22.09. 08:27:33.776 | 2,98 € | 270 | |
15.09. 12:26:56.967 | 3,04 € | 250 | |
14.09. 07:35:58.438 | 3,02 € | 5.000 | |
08.09. 10:49:21.725 | 2,98 € | 270 | |
08.09. 09:50:57.461 | 3,00 € | 330 | |
07.09. 20:11:17.862 | 2,90 € | 30 | |
07.09. 07:40:09.840 | 2,92 € | 6 | |
03.09. 19:59:50.216 | 2,72 € | 350 | |
02.09. 09:32:50.837 | 2,72 € | 1.000 | |
01.09. 09:26:12.367 | 2,78 € | 750 | |
31.08. 09:52:00.518 | 2,76 € | 1.000 | |
19.08. 17:58:03.738 | 2,76 € | 1 | |
10.08. 11:15:36.786 | 2,78 € | 1.200 | |
03.08. 10:32:26.918 | 2,52 € | 350 | |
31.07. 07:30:34.261 | 2,48 € | 1 | |
15.07. 07:37:09.753 | 2,74 € | 17 | |
14.07. 07:30:20.830 | 2,70 € | 17 | |
06.07. 08:00:01.724 | 2,68 € | 19 | |
28.06. 17:02:11.852 | 2,58 € | 19 | |
15.05. 14:00:28.607 | 2,82 € | 100 | |
01.04. 07:31:45.585 | 2,68 € | 7 | |
30.03. 14:02:21.941 | 2,80 € | 250 | |
18.03. 18:15:23.914 | 2,34 € | 11 | |
12.03. 10:15:00.294 | 2,70 € | 1 | |
12.03. 07:31:39.291 | 2,72 € | 1 | |
06.03. 08:31:16.947 | 3,14 € | 1 | |
25.02. 09:59:37.258 | 3,60 € | 3 | |
21.02. 12:35:22.534 | 3,72 € | 1.500 | |
20.02. 08:00:07.709 | 3,70 € | 2 | |
19.02. 17:13:48.167 | 3,72 € | 256 | |
19.02. 08:00:00.679 | 3,76 € | 300 | |
05.02. 15:30:22.823 | 3,78 € | 150 | |
04.02. 11:50:54.379 | 3,76 € | 130 | |
03.02. 14:29:48.549 | 3,76 € | 1 | |
03.02. 14:29:48.522 | 3,76 € | 1 | |
20.11. 13:23:14.748 | 4,26 € | 10 | |
14.11. 10:06:33.231 | 4,24 € | 1.000 | |
07.10. 19:59:53.734 | 4,14 € | 500 | |
02.10. 16:09:30.858 | 4,18 € | 2 | |
01.10. 09:23:43.829 | 4,26 € | 50 | |
15.08. 09:29:12.106 | 3,8385 € | 26 | |
05.08. 22:15:06.455 | 3,90 € | 1 | |
05.08. 09:17:27.650 | 3,871 € | 11 | |
02.08. 13:18:43.620 | 3,9515 € | 234 | |
03.07. 13:36:19.797 | 4,1111 € | 1 | |
31.05. 07:34:57.661 | 3,8458 € | 1 | |
17.04. 09:50:45.599 | 4,2636 € | 35 | |
08.02. 15:21:18.789 | 4,264 € | 100 | |
05.02. 20:51:51.637 | 4,386 € | 100 | |
20.12. 07:30:32.317 | 4,189 € | 1 | |
20.12. 07:30:29.959 | 4,189 € | 3 | |
02.11. 14:05:24.398 | 4,744 € | 200 | |
29.10. 15:25:39.010 | 4,169 € | 25 | |
27.09. 21:26:16.045 | 5,017 € | 2.100 | |
24.09. 15:53:34.545 | 5,008 € | 25 | |
24.09. 07:53:52.088 | 5,069 € | 800 | |
25.05. 15:43:17.919 | 5,0836 € | 2.000 | |
25.05. 12:37:52.101 | 5,0543 € | 2.000 | |
10.05. 10:11:16.606 | 5,005 € | 500 | |
03.05. 16:02:25.476 | 4,7948 € | 20 | |
20.04. 16:04:48.630 | 4,78 € | 675 | |
16.04. 19:45:02.741 | 4,6069 € | 450 | |
12.04. 21:20:03.124 | 4,65 € | 77 | |
23.03. 16:48:07.267 | 4,581 € | 700 | |
23.03. 15:56:03.806 | 4,581 € | 500 | |
22.03. 12:36:42.425 | 4,658 € | 1 | |
31.01. 16:58:59.741 | 5,829 € | 12 | |
15.01. 17:07:23.193 | 6,35 € | 32 | |
03.01. 10:00:46.445 | 5,968 € | 1.000 | |
18.12. 10:09:56.849 | 5,932 € | 100 | |
15.12. 16:27:36.077 | 5,79 € | 260 | |
14.11. 09:06:53.847 | 6,271 € | 200 | |
07.11. 12:46:54.730 | 6,148 € | 500 | |
02.11. 20:54:34.958 | 6,11 € | 50 | |
31.10. 10:37:12.823 | 6,11 € | 41 | |
24.10. 16:17:12.376 | 5,803 € | 178 | |
09.10. 20:33:42.464 | 5,331 € | 1 | |
09.10. 20:33:23.788 | 5,331 € | 2 | |
06.10. 17:54:36.384 | 5,202 € | 250 | |
15.09. 12:16:00.142 | 5,148 € | 35 | |
08.09. 08:34:58.399 | 4,966 € | 50 | |
16.08. 08:00:08.117 | 4,946 € | 100 | |
30.06. 17:29:52.869 | 5,102 € | 50 | |
30.06. 08:14:52.743 | 5,105 € | 20 | |
18.05. 13:24:12.466 | 4,86 € | 600 | |
18.04. 08:01:01.080 | 5,118 € | 50 | |
23.02. 16:08:19.335 | 5,369 € | 575 | |
15.02. 11:30:28.277 | 5,138 € | 200 | |
13.02. 09:36:37.531 | 5,29 € | 575 | |
09.02. 15:56:33.236 | 5,169 € | 100 | |
08.02. 11:58:17.804 | 5,253 € | 600 | |
09.01. 22:38:22.141 | 4,669 € | 250 | |
08.12. 21:02:37.252 | 4,863 € | 50 | |
08.12. 12:07:34.353 | 4,677 € | 3.000 | |
15.11. 20:47:09.057 | 4,176 € | 650 | |
21.10. 20:07:49.799 | 4,46 € | 50 | |
18.10. 10:51:09.359 | 4,252 € | 700 | |
05.10. 14:43:45.421 | 4,009 € | 2 | |
24.08. 08:58:03.469 | 3,81 € | 1.000 | |
12.08. 16:00:07.064 | 3,76 € | 1 | |
05.08. 17:13:37.514 | 3,77 € | 1.300 | |
27.07. 07:30:27.569 | 3,93 € | 3 | |
08.07. 07:32:29.720 | 3,60 € | 3 | |
30.06. 09:32:13.024 | 3,63 € | 22 | |
03.06. 15:47:59.707 | 3,94 € | 134 | |
08.02. 08:33:07.598 | 4,20 € | 700 | |
04.01. 09:13:02.473 | 5,18 € | 135 | |
14.12. 12:52:18.979 | 5,05 € | 200 | |
22.10. 19:52:25.576 | 5,01 € | 100 | |
21.10. 15:14:20.285 | 5,226 € | 2.500 | |
04.08. 10:59:14.622 | 4,65 € | 133 | |
03.08. 16:58:10.253 | 4,85 € | 300 | |
28.07. 07:30:21.476 | 4,97 € | 800 | |
23.07. 10:43:43.033 | 5,32 € | 555 | |
14.07. 17:34:14.883 | 5,29 € | 133 | |
14.07. 16:56:15.936 | 5,20 € | 300 | |
09.07. 17:27:04.624 | 5,08 € | 200 | |
29.06. 07:48:27.363 | 5,378 € | 2.140 | |
16.06. 13:27:19.348 | 5,78 € | 800 | |
12.06. 09:57:48.511 | 5,662 € | 2.140 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:20:27.500 | 24 | 2,48 € | 2,52 € | 24 |
16:14:57.233 | 24 | 2,48 € | 2,52 € | 24 |
15:11:03.156 | 500 | 2,48 € | 2,50 € | 500 |
22:41:29.988 | 424 | 2,52 € | 2,54 € | 424 |
10:07:26.001 | 4 | 2,52 € | 2,56 € | 4 |
16:14:42.486 | 3 | 2,52 € | 2,56 € | 3 |
16:07:11.076 | 3 | 2,52 € | 2,56 € | 3 |
16:14:13.374 | 7 | 2,58 € | 2,60 € | 7 |
16:07:15.995 | 7 | 2,58 € | 2,60 € | 7 |
16:06:09.287 | 62 | 2,62 € | 2,66 € | 62 |
Stammdaten
WKN | 853490 |
ISIN | JP3401400001 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,46 % |
Abstand 52W Hoch | 12,63 % |
Abstand 52W Tief | 40,68 % |
Vola 30 Tage | 15,73 % |
Vola 250 Tage | 45,58 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,550 | -2,353 | |
1 Monat | 2,560 | -2,734 | |
6 Monate | 2,050 | +21,463 | |
Lfd. Jahr | 2,140 | +16,355 | |
1 Jahr | 2,130 | +16,901 | |
3 Jahre | 3,330 | -25,225 | |
5 Jahre | 3,270 | -23,853 |
Aktuelle Nachrichten
01.04.2021 07:14
06.04.2020 07:13
15.06.2017 07:18