SUMITOMO CHEMICAL CO LTD

ISIN: JP3401400001 | WKN: 853490
2.8190+0.0015 +0.05 % 18:42:22
Status: tradeable
 
Bid
2.7700
Bid Size: 9,881
Ask
2.8680
Ask Size: 9,881

Performance

Period of time Price Perf.%
1 W
2.814
+0.124
1 M
2.924
-3.642
6 M
3.070
-8.225
YTD
2.440
+15.471
1 Y
2.350
+19.894
3 Y
2.600
+8.365
5 Y
4.220
-33.235

Key Figures

   
Name
SUMITOMO CHEMICAL CO LTD
WKN
853490
ISIN
JP3401400001
Tagesumsatz
0.00
Abstand Allzeithoch
99.39 %
Abstand 52W Hoch
20.18 %

Trades

TimePriceVolume
05.08. 21:18:01.181
2.638 €
1,000

Quotes

TimeSizeBidAskSize
17:55:07.615
40,000
2.64 €
2.70 €
40,000
09:04:57.561
1,894
2.60 €
2.64 €
1,894
09:04:27.194
1,887
2.60 €
2.64 €
1,887
21:46:18.438
2,680
2.60 €
2.80 €
2,680
21:46:11.238
2,680
2.60 €
2.80 €
2,680
16:57:59.624
1,880
2.60 €
2.80 €
1,880
22:01:28.561
1,000
3.06 €
3.10 €
1,000
12:02:25.788
1,655
3.00 €
3.02 €
1,655
12:01:56.661
1,666
3.00 €
3.02 €
1,666
12:01:22.341
1,666
3.00 €
3.02 €
1,666

Top Turbos on SUMITOMO CHEMICAL CO LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
19
+1.36 %
Verkauf
76
+1.34 %
Verkauf
77
+1.34 %
Verkauf
19
+1.36 %
Kauf
1
+1.34 %

Contained in the following Wikifolios

DE000LS9EFG3
169,837.82 €
DE000LS9BWX9
6,411.58 €
DE000LS9LVV4
0.00 €