SUMITOMO CHEMICAL CO LTD

ISIN: JP3401400001 | WKN: 853490
3.2585 € -0.0060 -0.18 % 08:01:27
Status: tradeable
 
Bid
3.2170 €
Bid Size: 24,768
Ask
3.3000 €
Ask Size: 24,768

Performance

Period of time Price Perf.%
1 W
3.241
+0.741
1 M
2.995
+8.998
6 M
2.690
+21.357
YTD
2.440
+33.791
1 Y
2.710
+20.461
3 Y
2.650
+23.189
5 Y
4.580
-28.723

Key Figures

   
Name
SUMITOMO CHEMICAL CO LTD
WKN
853490
ISIN
JP3401400001
Tagesumsatz
0.00
Abstand Allzeithoch
99.29 %
Abstand 52W Hoch
7.52 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
17:55:07.615
40,000
2.64 €
2.70 €
40,000
09:04:57.561
1,894
2.60 €
2.64 €
1,894
09:04:27.194
1,887
2.60 €
2.64 €
1,887
21:46:18.438
2,680
2.60 €
2.80 €
2,680
21:46:11.238
2,680
2.60 €
2.80 €
2,680
16:57:59.624
1,880
2.60 €
2.80 €
1,880
22:01:28.561
1,000
3.06 €
3.10 €
1,000
12:02:25.788
1,655
3.00 €
3.02 €
1,655
12:01:56.661
1,666
3.00 €
3.02 €
1,666
12:01:22.341
1,666
3.00 €
3.02 €
1,666

Top Turbos on SUMITOMO CHEMICAL CO LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
19
-0.16 %
Verkauf
76
+0.01 %
Verkauf
77
+0.01 %
Verkauf
19
-0.16 %
Kauf
1
+0.01 %

Contained in the following Wikifolios

DE000LS9BWX9
6,258.63 €
DE000LS9LVV4
0.00 €
DE000LS9AZH7
0.00 €