SUMITOMO CHEMICAL CO LTD

ISIN: JP3401400001 | WKN: 853490  Trade now
2.8800-0.0500 -1.71 % 22:42:17
Bid
2.8400
Bid Size: 3,465
Ask
2.9200
Bid Ask: 3,465
TimePriceVolume
12:11:59.746
2.88 €
7,000
04.02. 07:30:01.787
2.92 €
25
TimeSizeBidAskSize
12:11:59.736
7,000
2.88 €
2.94 €
7,000
11:50:59.478
1,712
2.88 €
2.92 €
1,712
11:50:13.185
1,720
2.88 €
2.92 €
1,720
11:49:43.755
1,720
2.88 €
2.92 €
1,720
07:30:01.766
25
2.92 €
3.00 €
25
16:35:37.051
91
2.70 €
2.76 €
91
16:30:17.979
91
2.70 €
2.76 €
91
16:24:07.112
91
2.70 €
2.76 €
91
16:16:30.111
91
2.70 €
2.76 €
91
10:03:45.085
41
2.56 €
2.58 €
41

Master Data

   
Local ID
853490
ISIN
JP3401400001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
20.16 Tsd.

Key Figures

   
Distance all time high
99.36 %
Distance 52-week-High
1.68 %
Distance 52-week-Low
65.54 %
Vola 30 days
15.71 %
Vola 250 days
45.53 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.530
+15.810
1 M
2.470
+18.623
6 M
2.260
+29.646
YTD
2.440
+20.082
1 Y
2.190
+33.790
3 Y
3.290
-10.942
5 Y
3.990
-26.566

Wikifolio