SUMITOMO CHEMICAL CO LTD

ISIN: JP3401400001 | WKN: 853490
2.7580 € +0.0405 +1.49 % 10:46:19
Status: tradeable
 
Bid
2.7340 €
Bid Size: 10,219
Ask
2.7820 €
Ask Size: 10,219

Performance

Period of time Price Perf.%
1 W
2.890
-5.953
1 M
3.221
-15.619
6 M
2.795
-2.755
YTD
2.440
+11.373
1 Y
2.410
+12.759
3 Y
2.310
+17.641
5 Y
4.380
-37.957

Key Figures

   
Name
SUMITOMO CHEMICAL CO LTD
WKN
853490
ISIN
JP3401400001
Tagesumsatz
0.00
Abstand Allzeithoch
99.41 %
Abstand 52W Hoch
23.02 %

Trades

TimePriceVolume
03.11. 13:55:41.873
2.985 €
2,000

Quotes

TimeSizeBidAskSize
17:55:07.615
40,000
2.64 €
2.70 €
40,000
09:04:57.561
1,894
2.60 €
2.64 €
1,894
09:04:27.194
1,887
2.60 €
2.64 €
1,887
21:46:18.438
2,680
2.60 €
2.80 €
2,680
21:46:11.238
2,680
2.60 €
2.80 €
2,680
16:57:59.624
1,880
2.60 €
2.80 €
1,880
22:01:28.561
1,000
3.06 €
3.10 €
1,000
12:02:25.788
1,655
3.00 €
3.02 €
1,655
12:01:56.661
1,666
3.00 €
3.02 €
1,666
12:01:22.341
1,666
3.00 €
3.02 €
1,666

Top Turbos on SUMITOMO CHEMICAL CO LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
14216
-
Kauf
30131
-
Verkauf
9
+7.97 %
Verkauf
19
-1.58 %
Verkauf
76
-2.15 %

Trends

KaufVerkauf
1M
100.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9BWX9
6,225.43 €
DE000LS9LVV4
0.00 €
DE000LS9AZH7
0.00 €