SUMITOMO CHEMICAL CO LTD

ISIN: JP3401400001 | WKN: 853490
2.6000- 0.00 % 22.03. 18:58
Status: closed
 
Bid
2.5600
Bid Size: 31,194
Aks
2.6400
Ask Size: 31,194

Performance

Period of time Price Perf.%
1 W
2.720
-4.412
1 M
3.170
-17.981
6 M
2.710
-4.059
YTD
2.440
+6.557
1 Y
2.300
+13.043
3 Y
3.030
-14.191
5 Y
4.550
-42.857

Key Figures

   
Name
SUMITOMO CHEMICAL CO LTD
WKN
853490
ISIN
JP3401400001
Tagesumsatz
0.00
Abstand Allzeithoch
99.44 %
Abstand 52W Hoch
26.35 %

Trades

TimePriceVolume
18.03. 11:04:59.662
2.72 €
1

Quotes

TimeSizeBidAskSize
17:55:07.615
40,000
2.64 €
2.70 €
40,000
09:04:57.561
1,894
2.60 €
2.64 €
1,894
09:04:27.194
1,887
2.60 €
2.64 €
1,887
21:46:18.438
2,680
2.60 €
2.80 €
2,680
21:46:11.238
2,680
2.60 €
2.80 €
2,680
16:57:59.624
1,880
2.60 €
2.80 €
1,880
22:01:28.561
1,000
3.06 €
3.10 €
1,000
12:02:25.788
1,655
3.00 €
3.02 €
1,655
12:01:56.661
1,666
3.00 €
3.02 €
1,666
12:01:22.341
1,666
3.00 €
3.02 €
1,666

Wikifolio