SUMITOMO CHEMICAL CO LTD

ISIN: JP3401400001 | WKN: 853490
2.7560-0.0380 -1.36 % 12:20:29
Status: tradeable
 
Bid
2.7170
Bid Size: 9,921
Ask
2.7950
Ask Size: 9,921

Performance

Period of time Price Perf.%
1 W
2.953
-5.368
1 M
3.228
-13.445
6 M
2.440
+14.508
YTD
2.440
+14.508
1 Y
2.050
+36.293
3 Y
2.800
-0.214
5 Y
4.500
-37.911

Key Figures

   
Name
SUMITOMO CHEMICAL CO LTD
WKN
853490
ISIN
JP3401400001
Tagesumsatz
697.75
Abstand Allzeithoch
99.39 %
Abstand 52W Hoch
20.85 %

Trades

TimePriceVolume
08:25:25.946
2.791 €
250

Quotes

TimeSizeBidAskSize
17:55:07.615
40,000
2.64 €
2.70 €
40,000
09:04:57.561
1,894
2.60 €
2.64 €
1,894
09:04:27.194
1,887
2.60 €
2.64 €
1,887
21:46:18.438
2,680
2.60 €
2.80 €
2,680
21:46:11.238
2,680
2.60 €
2.80 €
2,680
16:57:59.624
1,880
2.60 €
2.80 €
1,880
22:01:28.561
1,000
3.06 €
3.10 €
1,000
12:02:25.788
1,655
3.00 €
3.02 €
1,655
12:01:56.661
1,666
3.00 €
3.02 €
1,666
12:01:22.341
1,666
3.00 €
3.02 €
1,666

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
19
+0.33 %
Verkauf
76
+1.08 %
Verkauf
77
+1.08 %
Verkauf
19
+0.33 %
Kauf
1
+1.08 %

Trends

KaufVerkauf
3M
70.59 %
29.41 %

Contained in the following Wikifolios

DE000LS9EFG3
171,202.45 €
DE000LS9BWX9
6,249.46 €
DE000LS9LVV4
0.00 €