SUMITOMO MTL

ISIN: JP3402600005 | WKN: 859470
48,8000-3,9500 -7,49 % 21:54:25
Status: tradeable
 
Geld
47,8000
Stück: 1.538
Brief
49,8000
Stück: 1.538

Performance

Zeitraum Kurs Perf.%
1 Woche
53,750
-1,860
1 Monat
54,250
-2,765
6 Monate
23,900
+120,711
Lfd. Jahr
35,100
+50,285
1 Jahr
21,500
+145,349
3 Jahre
34,100
+54,692
5 Jahre
37,800
+39,550

Stammdaten

   
Name
SUMITOMO MTL
WKN
859470
ISIN
JP3402600005
Tagesumsatz
7,99 Tsd.
Abstand Allzeithoch
25,96 %
Abstand 52W Hoch
25,96 %

Trades

ZeitKursVolumen
15:20:45.919
48,80 €
102
10:04:56.992
50,00 €
40
08:36:44.643
50,50 €
20

Quotes

ZeitStückGeldBriefStück
15:20:44.607
102
46,80 €
48,80 €
102
10:26:07.052
20
47,80 €
49,60 €
20
10:04:52.602
40
48,00 €
50,00 €
40
09:44:34.647
500
47,80 €
49,60 €
500
08:36:42.128
20
48,60 €
50,50 €
20
16:03:55.195
8
52,50 €
54,00 €
8
09:48:24.272
700
50,50 €
52,00 €
700
14:55:18.293
200
54,00 €
54,50 €
200
12:05:00.694
1.344
53,00 €
53,50 €
1.344
07:58:42.749
23
53,00 €
53,50 €
23