Status: tradeable
Geld
31,4000 €
Stück: 156
Brief
31,8000 €
Stück: 156
Zeit | Kurs | Volumen | |
---|---|---|---|
22.04. 15:32:40.471 | 32,00 € | 50 | |
09.04. 21:28:33.412 | 32,20 € | 40 | |
08.04. 08:01:19.837 | 30,60 € | 227 | |
05.04. 21:03:24.531 | 31,20 € | 2 | |
04.04. 21:16:46.787 | 30,40 € | 2 | |
04.04. 08:00:33.244 | 31,20 € | 227 | |
02.04. 08:01:31.001 | 29,00 € | 70 | |
27.03. 21:12:43.698 | 27,20 € | 70 | |
20.03. 17:33:52.531 | 27,20 € | 150 | |
19.03. 16:04:41.455 | 27,00 € | 20 | |
14.03. 16:03:45.925 | 26,80 € | 20 | |
12.03. 08:02:14.503 | 24,60 € | 5 | |
09.03. 11:43:22.834 | 24,80 € | 115 | |
08.02. 20:11:04.546 | 24,80 € | 25 | |
29.01. 21:30:06.583 | 26,00 € | 60 | |
29.01. 21:29:25.746 | 25,60 € | 30 | |
29.01. 17:45:20.965 | 25,80 € | 100 | |
22.01. 20:15:30.421 | 25,40 € | 63 | |
28.12. 20:03:32.639 | 27,60 € | 62 | |
16.12. 11:25:47.801 | 27,40 € | 2 | |
15.12. 22:02:10.949 | 27,00 € | 2 | |
15.12. 16:03:08.339 | 27,40 € | 2 | |
26.11. 17:33:24.808 | 27,40 € | 30 | |
23.11. 16:04:00.908 | 27,60 € | 29 | |
14.11. 21:53:23.522 | 26,60 € | 19 | |
26.09. 21:03:10.365 | 29,00 € | 18 | |
25.09. 16:03:17.098 | 28,80 € | 2 | |
22.08. 07:58:36.002 | 27,40 € | 88 | |
17.08. 16:31:13.200 | 26,40 € | 5 | |
17.08. 16:03:16.140 | 26,80 € | 3 | |
11.08. 08:33:06.886 | 28,80 € | 18 | |
10.08. 12:34:09.774 | 28,80 € | 400 | |
07.08. 17:47:32.694 | 30,40 € | 10 | |
02.08. 14:26:38.030 | 30,80 € | 3 | |
19.07. 11:27:32.969 | 30,80 € | 330 | |
05.07. 21:55:01.919 | 29,80 € | 10 | |
05.07. 21:51:40.600 | 29,80 € | 20 | |
14.06. 18:09:32.219 | 33,40 € | 10 | |
05.06. 18:25:04.026 | 30,80 € | 50 | |
30.05. 13:53:32.145 | 29,20 € | 24 | |
29.05. 12:08:26.555 | 28,40 € | 60 | |
25.05. 16:02:41.742 | 29,00 € | 17 | |
25.05. 15:50:17.794 | 29,00 € | 24 | |
25.05. 14:05:25.683 | 29,00 € | 50 | |
15.05. 07:43:57.622 | 30,00 € | 20 | |
11.05. 16:46:41.349 | 31,20 € | 4 | |
03.05. 16:02:55.578 | 34,00 € | 16 | |
26.04. 10:23:58.033 | 34,40 € | 50 | |
22.03. 09:02:30.169 | 34,60 € | 21 | |
20.03. 16:07:12.732 | 33,40 € | 7 | |
08.03. 14:51:47.697 | 35,40 € | 27 | |
03.03. 16:50:04.639 | 36,40 € | 5 | |
24.02. 16:07:57.996 | 35,20 € | 2 | |
24.02. 08:22:54.970 | 36,40 € | 93 | |
16.02. 08:31:58.301 | 35,20 € | 87 | |
15.02. 16:08:02.249 | 36,40 € | 2 | |
06.02. 22:36:29.582 | 36,80 € | 50 | |
23.01. 12:55:42.650 | 37,40 € | 27 | |
23.01. 08:10:57.076 | 37,40 € | 67 | |
18.01. 07:30:12.130 | 36,60 € | 25 | |
16.01. 08:16:54.178 | 36,60 € | 20 | |
13.01. 20:25:21.664 | 37,60 € | 6 | |
11.01. 21:00:20.678 | 35,00 € | 15 | |
06.01. 17:16:10.495 | 34,00 € | 90 | |
06.01. 16:01:09.212 | 33,20 € | 3 | |
06.01. 09:16:29.754 | 33,60 € | 59 | |
04.01. 07:30:29.165 | 33,20 € | 33 | |
29.12. 16:01:35.417 | 33,60 € | 2 | |
29.12. 14:20:31.725 | 33,40 € | 45 | |
28.12. 18:30:07.006 | 32,40 € | 6 | |
28.12. 13:26:34.461 | 33,60 € | 150 | |
22.12. 16:49:51.027 | 33,80 € | 2 | |
16.12. 18:38:27.049 | 33,00 € | 4 | |
16.12. 10:48:35.393 | 32,00 € | 50 | |
16.12. 10:11:32.577 | 32,00 € | 100 | |
15.12. 20:14:20.557 | 33,80 € | 60 | |
06.12. 09:28:40.848 | 33,80 € | 21 | |
29.11. 21:42:28.801 | 33,20 € | 50 | |
29.11. 10:21:28.184 | 32,00 € | 24 | |
28.11. 11:17:55.494 | 31,00 € | 50 | |
27.11. 17:32:15.784 | 32,60 € | 4 | |
24.11. 16:02:07.221 | 32,40 € | 8 | |
23.11. 10:03:41.776 | 31,40 € | 18 | |
18.11. 22:53:01.278 | 30,40 € | 50 | |
14.11. 21:58:38.808 | 32,00 € | 100 | |
14.11. 11:57:39.781 | 32,00 € | 40 | |
09.11. 19:38:15.338 | 30,00 € | 2 | |
08.11. 08:35:19.454 | 30,00 € | 150 | |
07.11. 12:47:09.156 | 31,00 € | 15 | |
04.11. 21:36:56.618 | 30,20 € | 20 | |
04.11. 17:32:43.264 | 30,20 € | 5 | |
31.10. 18:27:50.143 | 27,80 € | 10 | |
31.10. 16:04:25.499 | 28,80 € | 25 | |
22.10. 11:18:51.963 | 28,20 € | 5 | |
18.10. 16:58:50.992 | 29,20 € | 100 | |
17.10. 19:52:01.815 | 28,60 € | 15 | |
27.09. 14:45:27.248 | 30,20 € | 20 | |
27.09. 14:40:35.229 | 30,20 € | 25 | |
13.09. 21:57:08.001 | 32,00 € | 10 | |
05.09. 21:53:25.248 | 31,00 € | 5 | |
03.09. 11:44:17.493 | 30,20 € | 20 | |
26.08. 09:58:36.882 | 32,80 € | 40 | |
22.08. 16:06:30.659 | 32,40 € | 2 | |
31.07. 17:30:11.032 | 31,40 € | 7 | |
28.07. 18:02:55.252 | 31,20 € | 300 | |
19.07. 08:10:03.903 | 29,00 € | 10 | |
18.07. 09:37:17.079 | 28,40 € | 200 | |
15.06. 08:00:01.125 | 34,00 € | 20 | |
14.06. 16:06:27.233 | 36,40 € | 2 | |
20.05. 16:12:09.396 | 40,00 € | 240 | |
09.05. 21:02:07.495 | 39,20 € | 2 | |
06.05. 17:00:35.488 | 41,20 € | 35 | |
05.05. 16:01:33.219 | 42,00 € | 2 | |
02.05. 09:15:11.559 | 41,40 € | 15 | |
28.04. 09:38:52.817 | 41,60 € | 13 | |
26.04. 10:57:00.479 | 40,00 € | 89 | |
25.04. 09:25:53.261 | 42,20 € | 45 | |
07.04. 19:14:56.013 | 44,80 € | 10 | |
07.04. 08:52:11.550 | 44,60 € | 15 | |
05.04. 22:45:43.235 | 45,60 € | 15 | |
30.03. 17:45:44.221 | 45,80 € | 10 | |
22.03. 17:47:56.287 | 44,80 € | 3 | |
18.03. 15:32:14.396 | 46,00 € | 45 | |
18.03. 12:04:57.121 | 46,00 € | 89 | |
18.03. 12:01:19.321 | 45,00 € | 25 | |
17.03. 16:22:40.449 | 44,60 € | 15 | |
14.03. 11:45:17.854 | 47,00 € | 15 | |
10.03. 16:40:32.790 | 48,40 € | 5 | |
09.03. 11:44:32.293 | 46,60 € | 300 | |
09.03. 11:40:48.465 | 47,00 € | 300 | |
08.03. 19:10:38.368 | 48,60 € | 62 | |
08.03. 09:15:05.717 | 48,60 € | 60 | |
07.03. 18:14:17.959 | 50,50 € | 23 | |
07.03. 10:38:35.170 | 51,00 € | 20 | |
07.03. 10:13:29.139 | 51,00 € | 35 | |
04.03. 08:51:31.782 | 47,40 € | 35 | |
03.03. 19:34:29.773 | 50,00 € | 4 | |
01.03. 17:09:54.077 | 45,80 € | 200 | |
01.03. 13:43:06.086 | 45,80 € | 400 | |
23.02. 15:59:16.024 | 42,40 € | 15 | |
16.02. 17:01:41.620 | 41,20 € | 10 | |
11.02. 09:01:28.581 | 41,40 € | 5 | |
02.02. 17:50:42.469 | 41,40 € | 25 | |
02.02. 11:15:08.607 | 41,20 € | 20 | |
31.01. 14:56:59.637 | 40,20 € | 50 | |
28.01. 16:26:21.985 | 41,40 € | 5 | |
28.01. 12:23:56.265 | 41,40 € | 13 | |
27.01. 11:49:28.760 | 40,20 € | 15 | |
24.01. 19:32:55.184 | 38,80 € | 70 | |
24.01. 09:22:10.197 | 39,20 € | 60 | |
21.01. 12:26:56.581 | 40,80 € | 60 | |
21.01. 07:30:17.427 | 40,20 € | 35 | |
12.01. 16:16:47.019 | 36,80 € | 20 | |
28.12. 16:12:52.116 | 33,80 € | 20 | |
23.12. 16:23:20.127 | 34,20 € | 30 | |
16.12. 17:32:50.216 | 34,00 € | 6 | |
14.12. 15:11:50.620 | 34,40 € | 4 | |
25.11. 17:31:49.698 | 35,20 € | 4 | |
24.11. 14:46:10.623 | 35,20 € | 50 | |
19.11. 11:13:11.991 | 34,00 € | 150 | |
17.11. 11:45:46.418 | 33,60 € | 60 | |
10.11. 11:15:04.429 | 33,80 € | 50 | |
08.11. 10:07:49.676 | 35,00 € | 4 | |
01.11. 08:40:56.700 | 34,40 € | 300 | |
10.08. 07:30:19.033 | 32,40 € | 35 | |
15.07. 20:34:05.724 | 33,80 € | 60 | |
09.07. 10:09:02.541 | 32,60 € | 4 | |
22.06. 10:43:11.309 | 33,60 € | 24 | |
08.05. 10:30:00.322 | 39,60 € | 25 | |
06.04. 11:39:09.705 | 38,20 € | 3 | |
24.03. 08:00:01.737 | 34,80 € | 30 | |
15.03. 20:37:06.569 | 36,20 € | 125 | |
04.03. 08:23:38.968 | 37,80 € | 50 | |
23.02. 18:21:06.073 | 42,80 € | 4 | |
23.02. 09:44:54.673 | 44,00 € | 57 | |
23.02. 08:02:45.165 | 44,00 € | 75 | |
01.02. 07:30:17.572 | 36,20 € | 30 | |
27.01. 10:56:06.004 | 37,00 € | 1 | |
27.01. 07:30:07.276 | 38,40 € | 30 | |
14.01. 11:44:38.943 | 40,80 € | 23 | |
21.12. 16:07:23.351 | 36,20 € | 100 | |
21.12. 13:44:44.863 | 35,40 € | 100 | |
11.12. 13:53:01.817 | 34,00 € | 20 | |
30.11. 10:19:19.435 | 31,60 € | 20 | |
27.11. 12:40:50.614 | 32,80 € | 30 | |
27.11. 11:26:19.930 | 32,80 € | 300 | |
08.10. 08:58:44.591 | 26,20 € | 17 | |
21.09. 15:35:53.532 | 28,40 € | 170 | |
10.08. 16:08:03.062 | 26,80 € | 50 | |
07.08. 14:50:19.708 | 26,80 € | 2 | |
03.08. 10:49:12.522 | 25,60 € | 26 | |
31.07. 08:01:26.936 | 24,80 € | 15 | |
23.07. 09:33:18.005 | 25,80 € | 50 | |
17.07. 12:50:24.024 | 27,20 € | 50 | |
16.07. 10:57:08.262 | 27,20 € | 26 | |
15.07. 15:13:45.284 | 27,00 € | 35 | |
09.07. 07:30:38.575 | 26,40 € | 57 | |
07.07. 17:10:53.373 | 25,60 € | 3 | |
06.07. 18:31:22.981 | 26,00 € | 2 | |
09.06. 16:57:18.917 | 25,60 € | 20 | |
09.06. 09:25:56.054 | 26,40 € | 30 | |
03.04. 12:12:30.805 | 18,30 € | 100 | |
23.03. 18:55:39.496 | 17,10 € | 100 | |
21.02. 15:56:42.962 | 24,80 € | 50 | |
18.02. 11:21:27.317 | 26,20 € | 1 | |
03.02. 08:56:40.720 | 26,00 € | 9 | |
09.12. 09:10:21.180 | 28,00 € | 48 | |
20.11. 17:20:02.192 | 28,00 € | 30 | |
29.10. 17:53:04.982 | 30,20 € | 22 | |
29.10. 13:18:31.386 | 30,40 € | 50 | |
29.08. 11:51:24.965 | 24,39 € | 25 | |
24.07. 07:31:38.667 | 26,795 € | 23 | |
30.05. 16:43:47.920 | 23,5962 € | 90 | |
26.05. 17:00:41.209 | 23,0801 € | 2 | |
22.05. 18:31:12.137 | 23,005 € | 143 | |
17.05. 15:13:49.576 | 23,1525 € | 12 | |
13.05. 16:32:18.456 | 23,2422 € | 2 | |
09.05. 07:56:59.490 | 26,00 € | 1 | |
28.02. 18:43:26.210 | 25,485 € | 50 | |
25.02. 09:06:28.340 | 26,948 € | 130 | |
06.02. 12:47:19.882 | 25,55 € | 13 | |
09.01. 21:50:18.076 | 25,04 € | 50 | |
09.01. 15:36:53.168 | 24,401 € | 120 | |
04.12. 22:02:54.935 | 26,076 € | 120 | |
04.12. 18:45:23.583 | 25,40 € | 50 | |
03.12. 11:44:26.852 | 26,465 € | 40 | |
23.11. 17:39:51.690 | 24,90 € | 50 | |
19.11. 09:38:23.471 | 24,82 € | 100 | |
30.10. 11:31:17.434 | 27,95 € | 150 | |
16.10. 11:56:28.303 | 29,61 € | 20 | |
10.10. 17:27:27.929 | 29,1019 € | 20 | |
28.09. 10:01:34.046 | 30,60 € | 3 | |
13.09. 20:36:10.436 | 28,59 € | 100 | |
12.09. 10:45:22.173 | 27,12 € | 2 | |
28.08. 10:35:28.747 | 27,297 € | 1 | |
27.08. 15:46:36.836 | 27,235 € | 10 | |
24.08. 09:38:09.635 | 26,977 € | 75 | |
09.08. 09:22:56.335 | 30,345 € | 1 | |
08.08. 09:15:45.315 | 30,994 € | 40 | |
23.07. 20:08:54.949 | 28,611 € | 30 | |
11.07. 16:45:04.941 | 30,847 € | 100 | |
05.07. 21:18:41.722 | 29,061 € | 25 | |
05.07. 07:43:54.189 | 29,271 € | 50 | |
03.07. 07:30:01.798 | 30,138 € | 100 | |
01.06. 22:37:42.290 | 32,014 € | 57 | |
23.03. 10:10:12.800 | 32,864 € | 1 | |
12.03. 19:15:31.579 | 33,812 € | 1 | |
12.03. 17:22:56.269 | 34,1112 € | 500 | |
09.03. 09:32:49.917 | 33,86 € | 13 | |
26.02. 19:41:13.548 | 38,12 € | 25 | |
22.02. 15:34:37.556 | 38,68 € | 15 | |
22.02. 14:58:50.647 | 38,69 € | 25 | |
20.02. 07:30:03.787 | 39,982 € | 12 | |
06.02. 08:08:54.119 | 34,449 € | 60 | |
05.02. 21:37:12.539 | 35,483 € | 50 | |
01.02. 10:09:44.005 | 38,084 € | 1.040 | |
29.01. 16:41:38.455 | 39,60 € | 50 | |
29.01. 12:22:58.619 | 39,40 € | 2 | |
26.01. 13:12:29.046 | 38,923 € | 500 | |
26.01. 12:12:33.705 | 38,17 € | 262 | |
25.01. 13:16:17.169 | 39,40 € | 100 | |
24.01. 17:17:38.706 | 37,80 € | 85 | |
24.01. 07:42:00.844 | 36,452 € | 106 | |
19.01. 18:03:12.780 | 39,60 € | 50 | |
18.01. 17:38:08.648 | 38,60 € | 80 | |
18.01. 09:10:04.977 | 38,60 € | 25 | |
18.01. 07:30:15.812 | 36,682 € | 200 | |
15.01. 18:18:43.503 | 40,70 € | 2 | |
15.01. 18:09:20.438 | 40,70 € | 33 | |
12.01. 11:41:24.715 | 41,00 € | 25 | |
10.01. 16:05:05.669 | 40,60 € | 15 | |
10.01. 11:32:20.637 | 40,40 € | 26 | |
03.01. 12:19:36.404 | 38,80 € | 26 | |
03.01. 11:43:26.215 | 38,00 € | 35 | |
02.01. 20:54:22.483 | 39,296 € | 170 | |
29.12. 12:50:34.090 | 38,964 € | 1 | |
29.12. 09:28:46.519 | 38,906 € | 25 | |
08.12. 12:29:14.231 | 31,505 € | 61 | |
06.12. 12:04:42.010 | 31,275 € | 5 | |
06.12. 09:26:24.757 | 31,282 € | 75 | |
05.12. 11:22:10.656 | 32,85 € | 25 | |
29.11. 08:01:01.132 | 33,998 € | 20 | |
28.11. 15:06:25.403 | 32,632 € | 60 | |
20.11. 11:33:53.565 | 34,074 € | 75 | |
16.11. 14:49:16.341 | 33,728 € | 46 | |
15.11. 13:36:29.218 | 32,594 € | 100 | |
14.11. 12:13:36.752 | 34,081 € | 68 | |
10.11. 08:25:46.711 | 35,49 € | 1 | |
10.11. 07:31:37.178 | 34,146 € | 228 | |
09.11. 11:27:31.731 | 38,187 € | 5 | |
07.11. 20:11:11.344 | 38,00 € | 30 | |
06.11. 15:26:02.445 | 37,07 € | 60 | |
02.11. 17:56:05.802 | 36,365 € | 143 | |
01.11. 15:23:58.734 | 35,53 € | 57 | |
27.10. 20:24:35.214 | 34,498 € | 35 | |
26.10. 14:20:19.705 | 32,597 € | 320 | |
24.10. 11:29:35.723 | 32,894 € | 61 | |
19.10. 14:48:03.184 | 32,167 € | 10 | |
11.10. 12:02:24.226 | 29,714 € | 1 | |
21.09. 19:40:58.348 | 13,786 € | 100 | |
18.09. 22:00:08.117 | 13,787 € | 150 | |
14.09. 09:40:05.894 | 14,148 € | 701 | |
11.09. 13:32:45.447 | 13,792 € | 171 | |
07.09. 13:59:50.357 | 14,718 € | 150 | |
01.09. 18:27:08.147 | 14,092 € | 1.380 | |
31.08. 07:35:04.152 | 14,847 € | 137 | |
29.08. 07:45:34.507 | 15,076 € | 171 | |
23.08. 18:01:11.209 | 14,796 € | 1 | |
21.08. 21:22:57.438 | 14,711 € | 200 | |
16.08. 18:23:55.870 | 13,996 € | 75 | |
15.08. 12:57:47.113 | 14,099 € | 100 | |
15.08. 09:55:53.028 | 14,108 € | 70 | |
11.08. 12:19:03.810 | 14,194 € | 81 | |
25.07. 12:10:11.550 | 12,262 € | 75 | |
28.06. 14:45:41.903 | 11,846 € | 422 | |
12.06. 18:41:20.231 | 11,059 € | 200 | |
06.06. 09:40:08.654 | 10,62 € | 70 | |
24.04. 21:18:06.533 | 11,921 € | 168 | |
14.03. 10:24:38.626 | 12,681 € | 200 | |
13.03. 11:03:45.787 | 13,02 € | 300 | |
06.03. 16:40:04.145 | 13,115 € | 4 | |
24.02. 08:00:10.822 | 12,785 € | 150 | |
21.02. 20:42:58.072 | 13,847 € | 147 | |
31.01. 09:23:09.935 | 12,428 € | 90 | |
30.01. 20:09:28.901 | 13,12 € | 81 | |
24.01. 10:43:51.971 | 12,554 € | 165 | |
12.12. 09:30:36.045 | 12,99 € | 100 | |
07.12. 20:59:15.464 | 13,517 € | 180 | |
28.11. 09:16:13.176 | 13,669 € | 300 | |
18.11. 12:57:10.759 | 12,952 € | 100 | |
14.11. 12:28:15.281 | 13,178 € | 500 | |
10.11. 11:18:43.947 | 12,581 € | 80 | |
25.10. 17:42:52.284 | 11,568 € | 200 | |
05.10. 07:30:33.443 | 11,418 € | 14 | |
29.09. 09:46:30.202 | 12,393 € | 150 | |
09.09. 09:48:46.435 | 11,884 € | 1.000 | |
07.09. 21:09:01.711 | 11,93 € | 11 | |
07.09. 21:05:09.653 | 11,70 € | 150 | |
05.09. 09:40:40.417 | 11,25 € | 500 | |
05.09. 09:36:08.355 | 11,25 € | 500 | |
05.09. 09:32:47.371 | 11,25 € | 500 | |
22.08. 21:36:08.022 | 11,76 € | 168 | |
19.08. 14:18:39.634 | 11,71 € | 125 | |
15.08. 07:32:08.603 | 11,41 € | 90 | |
10.08. 13:29:55.672 | 11,615 € | 1.150 | |
10.08. 11:34:35.816 | 11,93 € | 150 | |
09.08. 11:29:04.400 | 12,04 € | 40 | |
08.08. 17:08:55.326 | 11,87 € | 70 | |
05.08. 11:36:11.155 | 11,87 € | 300 | |
05.08. 11:27:10.823 | 12,01 € | 250 | |
05.08. 11:26:05.070 | 12,03 € | 450 | |
05.08. 10:01:05.429 | 11,80 € | 80 | |
04.08. 13:26:08.242 | 11,71 € | 550 | |
04.08. 09:29:52.770 | 11,53 € | 100 | |
02.08. 14:09:56.821 | 10,97 € | 456 | |
01.08. 17:28:26.984 | 11,10 € | 100 | |
01.08. 16:34:12.888 | 11,087 € | 1.000 | |
01.08. 16:28:31.488 | 11,087 € | 1.000 | |
01.08. 16:23:19.796 | 11,087 € | 1.000 | |
01.08. 13:46:35.477 | 11,23 € | 40 | |
29.07. 17:28:55.713 | 11,04 € | 150 | |
29.07. 17:25:23.550 | 11,04 € | 125 | |
29.07. 13:42:07.682 | 11,00 € | 200 | |
29.07. 13:19:33.922 | 10,715 € | 1.100 | |
29.07. 10:27:08.193 | 11,17 € | 500 | |
28.07. 11:06:26.834 | 10,91 € | 200 | |
12.07. 11:11:47.989 | 9,66 € | 300 | |
06.07. 16:43:53.154 | 9,58 € | 50 | |
23.06. 21:23:15.121 | 8,97 € | 190 | |
19.06. 17:23:16.050 | 8,80 € | 190 | |
17.06. 16:00:50.006 | 8,85 € | 100 | |
09.06. 10:58:24.545 | 9,91 € | 200 | |
25.05. 20:02:07.002 | 9,28 € | 500 | |
23.05. 08:00:02.515 | 9,42 € | 500 | |
22.05. 17:00:06.104 | 9,71 € | 400 | |
13.05. 22:00:11.725 | 9,07 € | 500 | |
29.04. 21:40:22.196 | 10,34 € | 500 | |
28.04. 20:46:00.189 | 10,29 € | 600 | |
21.04. 18:19:01.956 | 10,309 € | 1.000 | |
21.04. 13:02:31.068 | 10,581 € | 980 | |
15.04. 12:43:26.912 | 9,90 € | 1.000 | |
14.04. 09:45:04.036 | 10,00 € | 90 | |
12.04. 16:55:36.345 | 9,17 € | 190 | |
12.04. 09:56:41.961 | 9,19 € | 1.100 | |
11.04. 12:18:02.040 | 9,002 € | 2.000 | |
08.04. 18:35:47.561 | 8,77 € | 190 | |
06.04. 22:58:10.021 | 8,59 € | 13 | |
31.03. 10:36:12.576 | 8,91 € | 60 | |
30.03. 20:36:43.084 | 9,01 € | 700 | |
08.03. 16:49:17.131 | 10,33 € | 500 | |
07.03. 19:42:06.508 | 10,77 € | 500 | |
01.03. 19:23:47.112 | 9,61 € | 100 | |
26.02. 18:12:39.464 | 10,12 € | 500 | |
23.02. 09:26:45.857 | 9,76 € | 215 | |
22.02. 17:03:52.574 | 9,43 € | 215 | |
18.02. 09:36:03.787 | 9,11 € | 350 | |
18.02. 08:48:11.037 | 9,08 € | 500 | |
18.02. 08:02:12.890 | 9,13 € | 170 | |
17.02. 18:42:09.481 | 8,71 € | 170 | |
17.02. 17:49:45.330 | 8,69 € | 350 | |
17.02. 17:46:05.805 | 8,69 € | 500 | |
26.01. 18:59:33.254 | 9,31 € | 300 | |
21.01. 18:08:53.265 | 9,12 € | 100 | |
27.11. 14:44:39.500 | 11,02 € | 200 | |
20.11. 07:49:26.263 | 10,32 € | 150 | |
19.11. 20:01:46.528 | 9,70 € | 300 | |
18.11. 12:32:45.193 | 10,30 € | 1 | |
13.11. 22:58:11.778 | 10,00 € | 300 | |
02.09. 21:40:41.762 | 10,57 € | 1 | |
27.08. 20:43:05.811 | 10,55 € | 300 | |
20.08. 10:31:12.366 | 11,11 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:22:00.000 | 156 | 31,40 € | 31,80 € | 156 |
10:19:00.000 | 156 | 31,40 € | 31,80 € | 156 |
10:16:00.000 | 156 | 31,40 € | 31,80 € | 156 |
10:13:00.000 | 156 | 31,40 € | 31,80 € | 156 |
10:10:00.000 | 156 | 31,40 € | 31,80 € | 156 |
10:07:00.000 | 156 | 31,40 € | 31,80 € | 156 |
10:04:00.000 | 156 | 31,40 € | 31,80 € | 156 |
10:01:00.000 | 156 | 31,40 € | 31,80 € | 156 |
09:58:00.000 | 156 | 31,40 € | 31,80 € | 156 |
Stammdaten
WKN | 859470 |
ISIN | JP3402600005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,55 % |
Abstand 52W Hoch | 8,62 % |
Abstand 52W Tief | 33,05 % |
Vola 30 Tage | 41,85 % |
Vola 250 Tage | 121,29 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 31,600 | +0,633 | |
1 Monat | 29,800 | +6,711 | |
6 Monate | 27,200 | +16,912 | |
Lfd. Jahr | 27,300 | +16,484 | |
1 Jahr | 33,500 | -5,075 | |
3 Jahre | 35,100 | -9,402 | |
5 Jahre | 27,952 | +13,766 |