SUMITOMO MTL

ISIN: JP3402600005 | WKN: 859470  Trade now
30.2000+0.3000 +1.00 % 13:51:29
Bid
29.8000
Bid Size: 156
Ask
30.6000
Bid Ask: 156
TimePriceVolume
22.04. 15:32:40.471
32.00 €
50
09.04. 21:28:33.412
32.20 €
40
08.04. 08:01:19.837
30.60 €
227
05.04. 21:03:24.531
31.20 €
2
04.04. 21:16:46.787
30.40 €
2
04.04. 08:00:33.244
31.20 €
227
02.04. 08:01:31.001
29.00 €
70
27.03. 21:12:43.698
27.20 €
70
20.03. 17:33:52.531
27.20 €
150
19.03. 16:04:41.455
27.00 €
20
TimeSizeBidAskSize
13:48:00.000
156
29.80 €
30.60 €
156
13:45:00.000
156
29.80 €
30.60 €
156
13:42:00.000
156
29.80 €
30.60 €
156
13:39:00.000
156
29.80 €
30.60 €
156
13:36:00.000
156
29.80 €
30.60 €
156
13:33:00.000
156
29.80 €
30.60 €
156
13:30:00.000
156
29.80 €
30.60 €
156
13:27:00.000
156
29.80 €
30.60 €
156
13:24:00.000
156
29.80 €
30.60 €
156

Master Data

Local ID
859470
ISIN
JP3402600005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
40.48 %
Distance 52-week-High
7.78 %
Distance 52-week-Low
28.87 %
Vola 30 days
41.79 %
Vola 250 days
121.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.300
+5.119
1 M
30.700
+0.326
6 M
27.200
+13.235
YTD
27.300
+12.821
1 Y
29.400
+4.762
3 Y
35.000
-12.000
5 Y
23.342
+31.951

Wikifolio