SUMITOMO MTL

ISIN: JP3402600005 | WKN: 859470
48.8000-3.9500 -7.49 % 20:23:28
Status: tradeable
 
Bid
47.8000
Bid Size: 1,538
Aks
49.8000
Ask Size: 1,538

Performance

Period of time Price Perf.%
1 W
53.750
-1.860
1 M
54.250
-2.765
6 M
23.900
+120.711
YTD
35.100
+50.285
1 Y
21.500
+145.349
3 Y
34.100
+54.692
5 Y
37.800
+39.550

Key Figures

   
Name
SUMITOMO MTL
WKN
859470
ISIN
JP3402600005
Tagesumsatz
7.99 Tsd.
Abstand Allzeithoch
25.96 %
Abstand 52W Hoch
25.96 %

Trades

TimePriceVolume
15:20:45.919
48.80 €
102
10:04:56.992
50.00 €
40
08:36:44.643
50.50 €
20

Quotes

TimeSizeBidAskSize
15:20:44.607
102
46.80 €
48.80 €
102
10:26:07.052
20
47.80 €
49.60 €
20
10:04:52.602
40
48.00 €
50.00 €
40
09:44:34.647
500
47.80 €
49.60 €
500
08:36:42.128
20
48.60 €
50.50 €
20
16:03:55.195
8
52.50 €
54.00 €
8
09:48:24.272
700
50.50 €
52.00 €
700
14:55:18.293
200
54.00 €
54.50 €
200
12:05:00.694
1,344
53.00 €
53.50 €
1,344
07:58:42.749
23
53.00 €
53.50 €
23

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
219
-
Kauf
50
-
Kauf
26
-
Verkauf
45
-

Contained in the following Wikifolios

585.65 €
0.00 €
4,265.03 €