SUMITOMO MTL

ISIN: JP3402600005 | WKN: 859470  Trade now
55.0000+5.7000 +11.56 % 15:14:19
Bid
54.5000
Bid Size: 565
Ask
55.5000
Bid Ask: 565
TimePriceVolume
14:43:53.719
55.00 €
2
11:29:31.690
54.50 €
33
11:19:34.365
56.00 €
25
11:10:59.907
56.00 €
33
10:52:39.311
55.50 €
100
08:49:31.165
54.50 €
20
07:32:07.389
53.00 €
500
TimeSizeBidAskSize
14:43:49.590
2
53.50 €
55.00 €
2
11:29:29.814
33
54.50 €
56.00 €
33
11:19:30.957
25
54.00 €
56.00 €
25
11:10:57.784
33
54.00 €
56.00 €
33
10:52:34.966
100
54.00 €
55.50 €
100
10:52:21.501
100
54.00 €
55.50 €
100
10:25:27.027
110
54.00 €
55.50 €
110
09:44:44.246
100
53.50 €
55.50 €
100
08:49:28.413
20
53.50 €
54.50 €
20
07:32:06.404
500
53.00 €
54.00 €
500

Master Data

   
Local ID
859470
ISIN
JP3402600005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
38.30 Tsd.

Key Figures

   
Distance all time high
6.86 %
Distance 52-week-High
3.50 %
Distance 52-week-Low
225.68 %
Vola 30 days
39.50 %
Vola 250 days
114.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
43.800
+10.046
1 M
36.200
+33.149
6 M
19.950
+141.604
YTD
35.100
+37.322
1 Y
22.300
+116.143
3 Y
38.100
+26.509
5 Y
35.800
+34.637

Wikifolio