SUMITOMO MTL

ISIN: JP3402600005 | WKN: 859470
49.9500-0.2000 -0.40 % 21:51:51
Status: tradeable
 
Bid
49.4800
Bid Size: 553
Ask
50.4200
Ask Size: 553

Performance

Period of time Price Perf.%
1 W
42.755
+17.296
1 M
52.390
-4.276
6 M
32.000
+56.719
YTD
35.100
+42.877
1 Y
20.500
+144.634
3 Y
32.200
+55.745
5 Y
33.600
+49.256

Key Figures

   
Name
SUMITOMO MTL
WKN
859470
ISIN
JP3402600005
Tagesumsatz
0.00
Abstand Allzeithoch
29.61 %
Abstand 52W Hoch
29.61 %

Trades

TimePriceVolume
16.06. 16:04:06.592
48.08 €
5

Quotes

TimeSizeBidAskSize
21:12:13.344
50
46.60 €
49.00 €
50
16:57:27.532
28
46.60 €
49.00 €
28
16:53:00.439
28
46.60 €
49.00 €
28
16:48:32.930
28
46.60 €
49.00 €
28
16:44:05.395
28
46.60 €
49.00 €
28
16:39:37.906
28
46.60 €
49.00 €
28
16:35:10.228
28
46.60 €
49.00 €
28
16:30:42.245
28
46.60 €
49.00 €
28
16:26:14.337
28
46.60 €
49.00 €
28
16:21:46.632
28
46.60 €
49.00 €
28

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-
Verkauf
10
-
Verkauf
20
-
Verkauf
20
-
Kauf
20
-

Trends

KaufVerkauf
1T
100.00 %
1W
56.25 %
43.75 %
1M
80.56 %
19.44 %
3M
72.22 %
27.78 %

Contained in the following Wikifolios

0.00 €
0.00 €
15,331.01 €