SUMITOMO MTL

ISIN: JP3402600005 | WKN: 859470  Trade now
30.6000+1.4000 +4.79 % 18:20:03
Bid
30.2000
Bid Size: 957
Ask
31.0000
Bid Ask: 957
TimePriceVolume
12:21:49.091
30.20 €
8
25.11. 07:38:20.841
26.60 €
200
TimeSizeBidAskSize
17:46:07.727
30
30.20 €
30.80 €
30
17:36:46.587
35
30.20 €
30.80 €
35
08:01:14.492
171
28.00 €
28.80 €
171
07:38:20.261
200
26.60 €
26.80 €
200
07:38:17.287
200
26.60 €
26.80 €
200
22:43:06.741
350
25.80 €
26.40 €
350
10:20:10.911
28
26.00 €
26.40 €
28
10:03:00.082
2
26.00 €
26.60 €
2
16:18:43.811
2
25.60 €
26.20 €
2
16:13:08.689
2
25.80 €
26.20 €
2

Master Data

   
Local ID
859470
ISIN
JP3402600005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
241.60

Key Figures

   
Distance all time high
43.57 %
Distance 52-week-High
7.89 %
Distance 52-week-Low
97.30 %
Vola 30 days
39.66 %
Vola 250 days
114.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.300
+3.180
1 M
27.600
+5.797
6 M
20.300
+43.842
YTD
22.200
+31.532
1 Y
23.100
+26.407
3 Y
33.100
-11.782
5 Y
33.500
-12.836

Wikifolio