Jetzt handeln
Suncor Energy Inc.
ISIN: CA8672241079 | WKN: A0NJU2
35,8100 €
-1,2250 -3,31 %
30.04. 22:58
Status: closed
Geld
35,3800 €
Stück: 210
Brief
36,2400 €
Stück: 210
Zeit | Kurs | Volumen | |
---|---|---|---|
25.04. 18:33:06.582 | 36,57 € | 712 | |
24.04. 10:06:14.713 | 36,46 € | 60 | |
23.04. 12:38:19.686 | 36,58 € | 10 | |
19.04. 11:55:32.110 | 35,59 € | 5 | |
12.04. 18:39:52.665 | 35,84 € | 24 | |
12.04. 16:20:56.851 | 36,30 € | 40 | |
12.04. 13:33:58.758 | 35,89 € | 200 | |
10.04. 10:10:07.550 | 35,62 € | 13 | |
08.04. 18:17:15.021 | 35,39 € | 17 | |
03.04. 11:40:24.634 | 35,48 € | 85 | |
02.04. 17:02:53.915 | 34,67 € | 35 | |
28.03. 09:15:49.397 | 33,53 € | 15 | |
26.03. 18:50:11.463 | 33,95 € | 10 | |
21.03. 18:57:44.019 | 33,37 € | 10 | |
20.03. 18:04:50.813 | 33,11 € | 150 | |
19.03. 11:47:51.965 | 33,39 € | 10 | |
18.03. 17:26:12.414 | 33,19 € | 10 | |
04.03. 10:43:27.912 | 32,04 € | 40 | |
22.02. 12:17:09.116 | 31,11 € | 150 | |
21.02. 10:24:00.151 | 30,20 € | 70 | |
07.02. 11:59:54.108 | 29,96 € | 90 | |
06.02. 17:08:13.201 | 29,82 € | 125 | |
05.02. 16:14:57.239 | 29,34 € | 30 | |
19.01. 20:50:06.300 | 28,91 € | 69 | |
12.01. 21:15:19.827 | 29,82 € | 100 | |
12.01. 16:01:09.871 | 30,29 € | 100 | |
12.01. 12:24:15.450 | 30,79 € | 50 | |
08.01. 08:03:20.611 | 30,71 € | 200 | |
04.01. 11:13:00.080 | 31,04 € | 18 | |
03.01. 16:11:09.141 | 30,61 € | 75 | |
03.01. 16:10:22.698 | 30,56 € | 75 | |
22.12. 16:56:43.919 | 29,17 € | 178 | |
21.12. 20:05:37.974 | 28,95 € | 280 | |
20.12. 13:02:40.783 | 29,39 € | 275 | |
18.12. 14:32:11.125 | 28,62 € | 250 | |
18.12. 13:44:57.042 | 28,47 € | 175 | |
18.12. 10:07:01.112 | 28,23 € | 400 | |
14.12. 19:08:21.959 | 28,24 € | 330 | |
14.12. 18:39:10.463 | 28,32 € | 70 | |
13.12. 18:30:10.207 | 27,64 € | 100 | |
13.12. 11:37:21.609 | 27,62 € | 40 | |
12.12. 21:57:04.217 | 27,35 € | 100 | |
12.12. 21:12:45.376 | 27,52 € | 70 | |
12.12. 18:59:16.116 | 27,28 € | 100 | |
12.12. 18:38:22.113 | 27,36 € | 54 | |
11.12. 19:54:54.548 | 28,04 € | 40 | |
11.12. 17:54:41.159 | 28,34 € | 200 | |
08.12. 16:02:04.314 | 28,50 € | 70 | |
08.12. 15:57:35.574 | 28,37 € | 70 | |
08.12. 14:05:00.404 | 28,05 € | 40 | |
08.12. 11:50:02.656 | 27,66 € | 57 | |
08.12. 10:59:50.052 | 27,96 € | 34 | |
08.12. 09:29:53.838 | 28,15 € | 178 | |
08.12. 07:45:35.130 | 28,10 € | 25 | |
07.12. 19:35:59.776 | 27,90 € | 25 | |
07.12. 19:28:23.966 | 27,99 € | 75 | |
07.12. 19:26:09.195 | 27,92 € | 75 | |
07.12. 19:14:33.293 | 27,71 € | 60 | |
07.12. 18:54:47.868 | 27,66 € | 50 | |
07.12. 18:25:16.030 | 27,64 € | 75 | |
07.12. 18:21:55.434 | 27,58 € | 75 | |
07.12. 17:57:26.450 | 27,94 € | 90 | |
07.12. 17:41:03.197 | 27,98 € | 50 | |
07.12. 17:36:28.432 | 27,96 € | 70 | |
07.12. 17:14:55.288 | 28,02 € | 22 | |
07.12. 16:56:53.881 | 28,05 € | 18 | |
07.12. 16:43:19.054 | 28,07 € | 40 | |
07.12. 16:41:00.061 | 27,99 € | 66 | |
07.12. 16:33:13.385 | 28,09 € | 65 | |
07.12. 16:32:42.175 | 28,09 € | 36 | |
07.12. 16:19:12.910 | 28,17 € | 150 | |
07.12. 16:05:13.043 | 28,13 € | 102 | |
07.12. 16:00:10.684 | 28,04 € | 35 | |
07.12. 15:59:58.706 | 28,04 € | 40 | |
07.12. 15:56:56.909 | 28,09 € | 28 | |
07.12. 15:54:30.501 | 28,13 € | 50 | |
07.12. 15:53:25.357 | 28,12 € | 18 | |
07.12. 15:50:52.989 | 28,12 € | 25 | |
07.12. 15:50:34.387 | 28,11 € | 20 | |
07.12. 15:47:48.121 | 28,03 € | 35 | |
07.12. 15:47:10.582 | 28,12 € | 35 | |
07.12. 15:44:03.356 | 28,20 € | 109 | |
07.12. 15:43:03.956 | 28,23 € | 50 | |
07.12. 15:40:18.003 | 28,29 € | 60 | |
06.12. 22:00:16.427 | 27,77 € | 125 | |
06.12. 18:32:11.925 | 28,33 € | 75 | |
06.12. 18:05:46.321 | 28,53 € | 91 | |
06.12. 18:05:22.752 | 28,53 € | 1 | |
06.12. 17:58:21.580 | 28,56 € | 20 | |
06.12. 17:36:11.346 | 28,61 € | 130 | |
05.12. 20:05:25.909 | 29,83 € | 150 | |
05.12. 19:29:46.315 | 29,80 € | 100 | |
01.12. 15:44:19.936 | 30,59 € | 200 | |
30.11. 15:47:43.196 | 30,54 € | 330 | |
22.11. 18:13:15.910 | 30,07 € | 100 | |
21.11. 10:09:28.244 | 30,17 € | 500 | |
20.11. 10:31:42.538 | 30,88 € | 200 | |
16.11. 14:50:40.671 | 30,80 € | 30 | |
10.11. 15:12:43.546 | 30,47 € | 45 | |
09.11. 11:00:28.057 | 29,54 € | 33 | |
09.11. 09:23:42.554 | 29,74 € | 70 | |
08.11. 20:07:41.183 | 29,16 € | 103 | |
08.11. 15:41:13.663 | 29,87 € | 200 | |
08.11. 09:46:49.252 | 29,86 € | 190 | |
07.11. 22:10:13.188 | 29,58 € | 70 | |
07.11. 21:55:43.433 | 29,90 € | 20 | |
07.11. 17:51:03.628 | 30,29 € | 70 | |
07.11. 15:55:35.053 | 30,48 € | 35 | |
07.11. 09:04:20.151 | 30,64 € | 40 | |
27.10. 21:04:07.116 | 30,61 € | 59 | |
24.10. 12:55:04.077 | 31,35 € | 205 | |
23.10. 18:42:00.252 | 31,25 € | 50 | |
23.10. 12:35:38.585 | 31,51 € | 100 | |
12.10. 16:03:44.293 | 32,17 € | 100 | |
10.10. 15:38:14.355 | 31,73 € | 70 | |
09.10. 12:37:23.361 | 31,59 € | 80 | |
06.10. 15:33:10.915 | 30,41 € | 100 | |
05.10. 20:20:59.471 | 30,32 € | 133 | |
05.10. 15:05:04.095 | 30,02 € | 40 | |
04.10. 21:32:57.512 | 30,22 € | 100 | |
04.10. 15:36:35.774 | 30,93 € | 100 | |
04.10. 09:14:48.652 | 31,27 € | 103 | |
03.10. 09:40:22.723 | 31,94 € | 14 | |
29.09. 11:27:30.216 | 33,13 € | 150 | |
28.09. 21:22:21.364 | 33,32 € | 40 | |
27.09. 13:49:06.950 | 32,73 € | 10 | |
22.09. 19:07:05.266 | 31,86 € | 62 | |
18.09. 18:44:08.564 | 32,72 € | 40 | |
15.09. 21:44:07.758 | 32,76 € | 150 | |
12.09. 19:02:57.726 | 32,32 € | 50 | |
12.09. 18:40:06.396 | 32,24 € | 10 | |
11.09. 18:59:16.308 | 31,82 € | 40 | |
08.09. 10:16:01.403 | 31,82 € | 31 | |
07.09. 21:39:58.146 | 31,89 € | 50 | |
07.09. 21:34:43.594 | 31,97 € | 32 | |
07.09. 13:44:25.657 | 31,71 € | 80 | |
07.09. 11:32:05.691 | 31,89 € | 50 | |
05.09. 19:26:14.472 | 32,20 € | 13 | |
05.09. 15:31:15.440 | 32,02 € | 150 | |
31.08. 18:42:42.811 | 31,13 € | 10 | |
24.08. 14:01:01.189 | 30,41 € | 40 | |
18.08. 16:44:31.079 | 30,05 € | 100 | |
18.08. 13:09:35.383 | 30,09 € | 34 | |
18.08. 10:30:21.548 | 30,14 € | 14 | |
15.08. 17:43:51.863 | 28,71 € | 178 | |
15.08. 15:40:23.758 | 28,86 € | 440 | |
14.08. 15:09:15.175 | 29,23 € | 50 | |
11.08. 14:36:29.314 | 28,53 € | 300 | |
10.08. 18:17:15.156 | 28,82 € | 73 | |
07.08. 16:29:43.558 | 28,00 € | 2 | |
04.08. 15:59:41.837 | 27,82 € | 100 | |
03.08. 10:48:50.477 | 27,34 € | 28 | |
02.08. 21:48:31.271 | 27,56 € | 45 | |
02.08. 17:38:26.416 | 27,58 € | 76 | |
31.07. 21:47:02.639 | 28,45 € | 50 | |
31.07. 17:11:13.162 | 28,45 € | 100 | |
31.07. 15:51:40.242 | 28,59 € | 20 | |
31.07. 15:34:52.273 | 28,46 € | 25 | |
31.07. 11:24:24.374 | 28,18 € | 500 | |
27.07. 16:03:05.959 | 27,59 € | 2 | |
25.07. 17:02:47.850 | 27,40 € | 90 | |
21.07. 17:56:50.443 | 26,29 € | 179 | |
21.07. 09:53:55.904 | 26,28 € | 50 | |
14.07. 15:47:33.878 | 26,17 € | 163 | |
12.07. 08:05:32.041 | 26,90 € | 5 | |
05.07. 13:17:11.520 | 27,17 € | 35 | |
04.07. 17:27:33.795 | 27,29 € | 199 | |
03.07. 12:11:53.769 | 27,34 € | 6 | |
29.06. 12:54:55.520 | 26,54 € | 284 | |
26.06. 08:01:40.496 | 26,04 € | 200 | |
23.06. 16:09:05.106 | 26,11 € | 399 | |
15.06. 16:02:50.388 | 27,61 € | 2 | |
13.06. 21:02:52.552 | 27,94 € | 2 | |
13.06. 16:02:36.210 | 28,11 € | 3 | |
11.06. 17:32:37.179 | 27,96 € | 5 | |
08.06. 16:02:52.471 | 28,10 € | 7 | |
05.06. 19:53:18.191 | 27,44 € | 73 | |
05.06. 14:59:05.455 | 27,69 € | 79 | |
02.06. 10:25:07.906 | 26,43 € | 281 | |
31.05. 17:11:44.925 | 26,12 € | 250 | |
30.05. 09:39:19.448 | 26,77 € | 96 | |
25.05. 16:02:22.486 | 26,48 € | 4 | |
24.05. 13:46:52.994 | 27,39 € | 200 | |
19.05. 18:26:25.942 | 26,36 € | 10 | |
19.05. 16:20:55.164 | 26,60 € | 100 | |
18.05. 10:25:09.392 | 26,50 € | 130 | |
12.05. 08:54:12.026 | 26,20 € | 200 | |
10.05. 11:53:32.335 | 27,00 € | 2 | |
08.05. 17:11:53.089 | 27,40 € | 80 | |
08.05. 13:04:50.588 | 27,19 € | 100 | |
05.05. 17:33:44.957 | 26,77 € | 200 | |
04.05. 20:22:37.432 | 26,02 € | 100 | |
03.05. 19:17:39.204 | 26,00 € | 100 | |
03.05. 17:38:14.329 | 25,90 € | 106 | |
03.05. 17:37:24.862 | 25,88 € | 100 | |
02.05. 21:30:00.519 | 26,59 € | 20 | |
28.04. 17:12:04.775 | 28,21 € | 120 | |
27.04. 16:03:27.727 | 27,37 € | 8 | |
27.04. 15:32:38.179 | 26,90 € | 200 | |
27.04. 15:30:09.276 | 26,92 € | 200 | |
27.04. 09:49:34.956 | 26,48 € | 200 | |
27.04. 09:38:52.734 | 26,45 € | 200 | |
26.04. 16:21:10.116 | 26,49 € | 75 | |
26.04. 15:32:50.550 | 26,90 € | 20 | |
26.04. 15:30:24.271 | 26,98 € | 50 | |
26.04. 15:10:01.541 | 27,03 € | 100 | |
25.04. 17:59:42.553 | 27,43 € | 40 | |
24.04. 09:13:25.473 | 27,46 € | 500 | |
21.04. 12:37:59.521 | 28,02 € | 178 | |
20.04. 11:42:56.857 | 27,68 € | 35 | |
19.04. 19:05:28.358 | 28,26 € | 150 | |
19.04. 16:36:20.690 | 28,21 € | 75 | |
19.04. 15:56:05.944 | 28,20 € | 20 | |
18.04. 21:06:08.504 | 28,96 € | 6 | |
18.04. 21:04:24.074 | 28,88 € | 280 | |
18.04. 20:12:06.858 | 29,02 € | 280 | |
17.04. 07:35:34.016 | 29,49 € | 9 | |
13.04. 16:58:32.465 | 29,53 € | 50 | |
13.04. 08:30:52.532 | 29,53 € | 100 | |
05.04. 15:40:26.758 | 29,44 € | 133 | |
05.04. 14:59:53.322 | 29,62 € | 121 | |
04.04. 22:34:32.920 | 29,37 € | 40 | |
04.04. 18:28:54.289 | 29,50 € | 200 | |
04.04. 17:44:12.171 | 29,50 € | 110 | |
04.04. 16:52:31.652 | 29,59 € | 40 | |
04.04. 16:51:02.362 | 29,61 € | 80 | |
04.04. 08:51:16.946 | 29,86 € | 50 | |
04.04. 08:04:55.549 | 29,45 € | 95 | |
04.04. 08:02:50.360 | 29,31 € | 20 | |
04.04. 08:02:49.907 | 28,97 € | 20 | |
04.04. 08:02:49.795 | 28,97 € | 25 | |
04.04. 08:02:05.424 | 29,63 € | 30 | |
04.04. 08:02:05.364 | 29,63 € | 20 | |
03.04. 21:54:28.836 | 30,32 € | 110 | |
03.04. 21:35:11.331 | 30,25 € | 35 | |
03.04. 21:13:43.146 | 30,30 € | 66 | |
03.04. 20:58:05.666 | 30,25 € | 68 | |
03.04. 20:24:24.446 | 30,15 € | 250 | |
03.04. 20:21:34.275 | 30,22 € | 125 | |
03.04. 20:15:21.046 | 30,24 € | 175 | |
03.04. 20:14:30.181 | 30,26 € | 100 | |
03.04. 20:12:46.704 | 30,23 € | 150 | |
03.04. 19:31:46.093 | 30,23 € | 10 | |
03.04. 19:22:26.520 | 30,29 € | 40 | |
03.04. 19:07:44.792 | 30,31 € | 20 | |
03.04. 18:38:39.716 | 30,16 € | 100 | |
03.04. 18:27:57.694 | 30,20 € | 15 | |
03.04. 18:21:38.445 | 30,18 € | 55 | |
03.04. 18:16:24.375 | 30,17 € | 35 | |
03.04. 18:14:50.416 | 30,17 € | 60 | |
03.04. 18:05:19.258 | 30,09 € | 100 | |
03.04. 17:51:36.287 | 30,04 € | 50 | |
03.04. 17:32:28.089 | 30,15 € | 25 | |
03.04. 17:13:35.828 | 30,06 € | 200 | |
03.04. 16:37:50.770 | 30,20 € | 50 | |
03.04. 16:28:49.958 | 30,27 € | 68 | |
03.04. 16:07:48.436 | 30,15 € | 70 | |
03.04. 16:06:31.205 | 30,27 € | 4 | |
03.04. 15:58:47.175 | 30,04 € | 20 | |
03.04. 15:57:50.316 | 30,09 € | 3 | |
03.04. 15:57:00.241 | 30,12 € | 60 | |
03.04. 15:56:49.885 | 30,12 € | 19 | |
03.04. 15:53:42.674 | 30,15 € | 50 | |
03.04. 15:52:08.397 | 30,09 € | 40 | |
03.04. 15:51:32.726 | 30,07 € | 170 | |
03.04. 15:51:21.054 | 30,06 € | 90 | |
03.04. 15:50:41.795 | 30,00 € | 20 | |
03.04. 15:49:09.220 | 29,98 € | 27 | |
03.04. 15:48:10.592 | 30,00 € | 40 | |
03.04. 15:44:30.628 | 29,99 € | 25 | |
03.04. 15:44:06.312 | 30,06 € | 40 | |
03.04. 15:43:54.567 | 29,99 € | 60 | |
03.04. 15:42:09.370 | 29,97 € | 60 | |
03.04. 15:41:20.614 | 29,99 € | 75 | |
03.04. 15:40:03.770 | 29,92 € | 75 | |
03.04. 15:39:29.017 | 29,88 € | 109 | |
03.04. 15:39:06.935 | 29,97 € | 92 | |
03.04. 15:39:03.361 | 29,97 € | 102 | |
03.04. 15:38:58.517 | 30,03 € | 30 | |
03.04. 15:38:23.455 | 30,06 € | 133 | |
03.04. 15:26:59.548 | 30,09 € | 6 | |
03.04. 14:12:39.546 | 30,09 € | 80 | |
03.04. 12:01:43.720 | 29,66 € | 70 | |
03.04. 08:00:17.513 | 29,65 € | 100 | |
31.03. 12:18:29.358 | 28,725 € | 35 | |
31.03. 08:29:00.875 | 28,25 € | 300 | |
30.03. 17:56:46.101 | 28,375 € | 100 | |
30.03. 13:16:41.112 | 28,29 € | 93 | |
29.03. 19:03:02.445 | 28,37 € | 12 | |
29.03. 17:12:57.320 | 28,375 € | 500 | |
29.03. 17:08:49.654 | 28,38 € | 50 | |
29.03. 16:18:30.880 | 28,42 € | 46 | |
28.03. 18:44:18.432 | 28,07 € | 100 | |
28.03. 18:23:33.059 | 27,985 € | 75 | |
28.03. 18:19:25.363 | 27,925 € | 24 | |
28.03. 18:08:34.954 | 27,94 € | 150 | |
28.03. 16:19:10.100 | 27,75 € | 200 | |
28.03. 16:04:11.438 | 27,715 € | 250 | |
28.03. 14:30:04.052 | 27,495 € | 200 | |
28.03. 13:52:58.797 | 27,585 € | 101 | |
28.03. 10:14:31.592 | 27,79 € | 10 | |
28.03. 10:10:59.493 | 27,745 € | 50 | |
28.03. 09:03:06.595 | 27,695 € | 50 | |
28.03. 08:15:31.307 | 27,67 € | 8 | |
27.03. 21:55:29.356 | 27,555 € | 15 | |
27.03. 21:23:53.377 | 27,57 € | 50 | |
27.03. 21:10:22.046 | 27,585 € | 80 | |
27.03. 21:04:49.499 | 27,60 € | 49 | |
27.03. 20:30:07.513 | 27,585 € | 60 | |
27.03. 19:56:57.262 | 27,66 € | 25 | |
27.03. 19:52:07.303 | 27,625 € | 290 | |
27.03. 19:47:03.394 | 27,62 € | 50 | |
27.03. 19:34:33.556 | 27,635 € | 200 | |
27.03. 19:28:29.893 | 27,56 € | 50 | |
27.03. 19:20:26.569 | 27,585 € | 60 | |
27.03. 19:16:50.788 | 27,515 € | 84 | |
27.03. 19:16:10.338 | 27,51 € | 400 | |
27.03. 19:05:29.862 | 27,595 € | 34 | |
27.03. 19:04:00.863 | 27,59 € | 50 | |
27.03. 19:02:24.200 | 27,565 € | 20 | |
27.03. 18:55:28.725 | 27,55 € | 20 | |
27.03. 18:36:46.476 | 27,50 € | 50 | |
27.03. 18:35:53.768 | 27,48 € | 40 | |
27.03. 18:21:04.840 | 27,44 € | 40 | |
27.03. 18:13:24.321 | 27,38 € | 70 | |
27.03. 17:56:38.617 | 27,245 € | 27 | |
27.03. 17:40:46.362 | 27,21 € | 100 | |
27.03. 17:33:07.413 | 27,17 € | 50 | |
27.03. 17:32:37.816 | 27,16 € | 205 | |
27.03. 17:23:40.221 | 27,03 € | 200 | |
27.03. 17:21:52.247 | 27,03 € | 100 | |
27.03. 17:13:16.983 | 26,995 € | 50 | |
27.03. 17:13:16.960 | 26,995 € | 100 | |
27.03. 17:13:14.346 | 27,005 € | 25 | |
27.03. 17:12:54.158 | 27,03 € | 75 | |
27.03. 17:11:48.818 | 27,055 € | 40 | |
27.03. 17:11:22.817 | 27,06 € | 150 | |
27.03. 17:09:20.481 | 27,11 € | 40 | |
27.03. 17:04:57.213 | 27,165 € | 125 | |
27.03. 17:03:53.915 | 27,17 € | 50 | |
27.03. 16:55:48.272 | 27,185 € | 20 | |
27.03. 16:53:46.757 | 27,145 € | 280 | |
27.03. 16:52:33.779 | 27,11 € | 136 | |
27.03. 16:47:16.048 | 27,15 € | 100 | |
27.03. 16:46:56.401 | 27,09 € | 80 | |
27.03. 16:46:01.352 | 27,09 € | 40 | |
27.03. 16:45:53.769 | 27,045 € | 17 | |
27.03. 16:43:34.589 | 27,07 € | 40 | |
27.03. 16:40:48.589 | 27,10 € | 100 | |
27.03. 16:38:19.123 | 27,18 € | 108 | |
27.03. 16:37:49.133 | 27,185 € | 70 | |
27.03. 16:37:17.161 | 27,185 € | 136 | |
27.03. 16:36:31.565 | 27,16 € | 150 | |
27.03. 16:36:03.448 | 27,155 € | 57 | |
27.03. 16:35:46.262 | 27,145 € | 42 | |
27.03. 16:35:18.030 | 27,17 € | 17 | |
27.03. 16:34:07.613 | 27,135 € | 55 | |
27.03. 16:33:35.568 | 27,175 € | 150 | |
27.03. 16:31:27.302 | 27,13 € | 125 | |
27.03. 16:30:28.010 | 27,145 € | 90 | |
27.03. 16:29:15.889 | 27,145 € | 100 | |
27.03. 16:27:52.084 | 27,145 € | 300 | |
27.03. 16:27:02.253 | 27,17 € | 60 | |
27.03. 16:25:58.781 | 27,16 € | 20 | |
27.03. 16:25:11.127 | 27,215 € | 370 | |
27.03. 16:24:17.901 | 27,26 € | 204 | |
27.03. 16:23:13.302 | 27,25 € | 80 | |
27.03. 16:23:05.584 | 27,26 € | 100 | |
27.03. 16:22:36.112 | 27,26 € | 100 | |
27.03. 16:22:26.982 | 27,26 € | 35 | |
27.03. 16:22:13.334 | 27,265 € | 100 | |
27.03. 16:21:07.070 | 27,26 € | 200 | |
27.03. 16:16:46.722 | 27,21 € | 191 | |
27.03. 16:14:33.269 | 27,155 € | 280 | |
27.03. 16:11:27.313 | 27,21 € | 100 | |
27.03. 16:10:48.631 | 27,17 € | 40 | |
27.03. 16:10:05.683 | 27,195 € | 61 | |
27.03. 16:09:22.580 | 27,18 € | 35 | |
27.03. 16:08:58.790 | 27,185 € | 68 | |
27.03. 16:08:47.613 | 27,19 € | 75 | |
27.03. 16:08:40.119 | 27,205 € | 65 | |
27.03. 16:06:59.031 | 27,19 € | 35 | |
27.03. 16:06:41.794 | 27,175 € | 60 | |
27.03. 16:06:06.892 | 27,15 € | 60 | |
27.03. 16:04:37.642 | 27,25 € | 30 | |
27.03. 16:03:25.066 | 27,19 € | 30 | |
27.03. 16:02:30.975 | 27,18 € | 40 | |
27.03. 16:02:15.757 | 27,20 € | 132 | |
27.03. 16:02:12.929 | 27,20 € | 50 | |
27.03. 16:02:02.980 | 27,19 € | 180 | |
27.03. 16:01:19.044 | 27,195 € | 20 | |
27.03. 16:01:17.776 | 27,19 € | 22 | |
27.03. 16:00:42.063 | 27,195 € | 24 | |
27.03. 16:00:27.872 | 27,165 € | 50 | |
27.03. 16:00:25.056 | 27,165 € | 200 | |
27.03. 16:00:15.451 | 27,15 € | 89 | |
27.03. 16:00:12.267 | 27,15 € | 40 | |
27.03. 16:00:08.842 | 27,12 € | 40 | |
27.03. 16:00:01.475 | 27,11 € | 19 | |
27.03. 16:00:00.967 | 27,11 € | 136 | |
27.03. 15:59:32.458 | 27,105 € | 18 | |
27.03. 15:58:55.728 | 27,04 € | 68 | |
27.03. 15:58:52.595 | 27,05 € | 40 | |
27.03. 15:57:57.079 | 26,995 € | 27 | |
27.03. 15:57:45.983 | 26,985 € | 40 | |
27.03. 15:56:38.432 | 27,015 € | 30 | |
27.03. 15:56:00.999 | 26,97 € | 40 | |
27.03. 15:55:01.058 | 27,005 € | 100 | |
27.03. 15:53:50.155 | 27,415 € | 68 | |
27.03. 15:53:03.141 | 27,425 € | 150 | |
27.03. 15:52:19.873 | 27,45 € | 72 | |
27.03. 15:52:06.817 | 27,52 € | 50 | |
27.03. 15:50:49.790 | 27,66 € | 15 | |
27.03. 15:50:36.099 | 27,40 € | 50 | |
27.03. 15:50:28.549 | 27,41 € | 218 | |
24.03. 17:40:20.652 | 26,925 € | 60 | |
22.03. 21:57:24.808 | 27,475 € | 30 | |
21.03. 21:21:45.764 | 28,205 € | 4 | |
20.03. 09:40:00.360 | 26,665 € | 107 | |
20.03. 09:36:23.670 | 26,345 € | 100 | |
19.03. 17:39:37.572 | 27,19 € | 2 | |
16.03. 21:10:16.796 | 26,98 € | 10 | |
16.03. 18:43:20.436 | 27,695 € | 100 | |
16.03. 14:20:02.468 | 27,225 € | 100 | |
16.03. 12:53:09.528 | 27,55 € | 40 | |
15.03. 17:57:25.676 | 26,73 € | 109 | |
15.03. 17:43:33.325 | 26,75 € | 40 | |
15.03. 16:43:23.958 | 27,41 € | 100 | |
15.03. 16:41:23.719 | 27,54 € | 70 | |
14.03. 20:01:51.553 | 29,39 € | 55 | |
14.03. 09:21:42.056 | 29,885 € | 67 | |
13.03. 16:06:38.865 | 30,735 € | 3 | |
09.03. 16:06:54.892 | 32,78 € | 3 | |
08.03. 19:17:44.948 | 32,31 € | 155 | |
07.03. 09:22:17.726 | 33,035 € | 300 | |
03.03. 16:55:28.744 | 33,115 € | 30 | |
03.03. 16:15:20.042 | 33,055 € | 2 | |
03.03. 13:19:50.984 | 32,965 € | 85 | |
01.03. 19:36:09.878 | 31,91 € | 10 | |
01.03. 10:21:11.580 | 31,57 € | 15 | |
28.02. 18:44:39.176 | 31,775 € | 100 | |
28.02. 14:25:20.742 | 32,61 € | 50 | |
28.02. 08:41:16.776 | 32,18 € | 29 | |
27.02. 20:15:41.862 | 32,17 € | 50 | |
27.02. 18:53:41.481 | 32,39 € | 309 | |
23.02. 14:34:08.717 | 30,835 € | 1.000 | |
23.02. 14:31:41.905 | 30,85 € | 800 | |
23.02. 13:58:45.354 | 30,975 € | 1.000 | |
17.02. 13:45:59.456 | 31,705 € | 50 | |
14.02. 15:40:51.768 | 31,65 € | 30 | |
13.02. 20:01:34.494 | 32,165 € | 150 | |
08.02. 15:49:59.829 | 31,28 € | 128 | |
06.02. 18:56:19.015 | 30,44 € | 7 | |
04.02. 11:22:32.410 | 30,10 € | 2 | |
03.02. 17:38:30.950 | 30,365 € | 60 | |
03.02. 17:12:04.542 | 30,565 € | 200 | |
02.02. 16:07:26.065 | 30,775 € | 4 | |
01.02. 21:40:27.574 | 31,405 € | 2 | |
31.01. 21:51:07.821 | 31,88 € | 20 | |
31.01. 19:48:44.672 | 31,78 € | 240 | |
27.01. 16:00:42.497 | 32,205 € | 300 | |
26.01. 21:30:19.878 | 31,60 € | 150 | |
25.01. 20:36:20.300 | 30,46 € | 50 | |
24.01. 16:07:17.346 | 30,60 € | 11 | |
24.01. 15:24:37.066 | 30,785 € | 30 | |
23.01. 20:28:14.872 | 31,145 € | 40 | |
23.01. 17:08:10.089 | 31,09 € | 80 | |
23.01. 16:13:03.309 | 30,765 € | 4 | |
20.01. 20:06:41.333 | 30,60 € | 100 | |
18.01. 17:17:12.049 | 30,60 € | 100 | |
18.01. 07:31:44.645 | 30,65 € | 20 | |
13.01. 20:25:02.035 | 30,08 € | 13 | |
13.01. 18:24:28.308 | 30,09 € | 10 | |
12.01. 17:40:25.415 | 29,545 € | 200 | |
05.01. 16:10:39.778 | 28,57 € | 2.000 | |
05.01. 11:14:34.439 | 28,62 € | 124 | |
04.01. 19:40:01.358 | 28,13 € | 300 | |
04.01. 11:29:51.924 | 28,03 € | 65 | |
03.01. 16:34:47.447 | 29,475 € | 100 | |
03.01. 08:54:41.204 | 29,62 € | 2.000 | |
29.12. 18:46:32.442 | 29,39 € | 66 | |
29.12. 18:03:37.322 | 29,405 € | 199 | |
29.12. 16:55:36.825 | 29,335 € | 96 | |
28.12. 17:45:57.015 | 29,365 € | 50 | |
23.12. 19:55:36.098 | 29,505 € | 61 | |
23.12. 16:07:25.360 | 29,20 € | 236 | |
23.12. 16:05:56.905 | 29,15 € | 150 | |
23.12. 16:00:52.308 | 29,195 € | 4 | |
22.12. 21:09:58.535 | 28,755 € | 11 | |
22.12. 20:20:22.861 | 28,41 € | 40 | |
20.12. 16:01:35.787 | 28,265 € | 18 | |
19.12. 16:01:56.359 | 28,02 € | 15 | |
16.12. 15:50:19.865 | 28,14 € | 20 | |
16.12. 12:42:30.816 | 27,895 € | 79 | |
16.12. 10:36:40.609 | 27,99 € | 165 | |
15.12. 21:58:55.202 | 28,705 € | 50 | |
15.12. 21:56:47.732 | 28,73 € | 30 | |
15.12. 21:49:07.746 | 28,79 € | 300 | |
15.12. 13:54:08.702 | 28,975 € | 30 | |
14.12. 17:30:16.769 | 29,01 € | 100 | |
13.12. 17:34:40.778 | 29,33 € | 57 | |
13.12. 16:48:58.918 | 29,265 € | 300 | |
13.12. 16:01:34.372 | 29,495 € | 17 | |
12.12. 09:50:09.435 | 28,00 € | 100 | |
12.12. 09:43:29.482 | 27,81 € | 80 | |
12.12. 09:12:19.516 | 28,00 € | 50 | |
12.12. 08:29:19.131 | 28,415 € | 10 | |
09.12. 21:23:00.739 | 28,275 € | 40 | |
09.12. 19:32:34.047 | 28,155 € | 14 | |
09.12. 19:16:54.416 | 28,28 € | 50 | |
09.12. 15:35:43.913 | 28,44 € | 50 | |
09.12. 15:06:48.808 | 28,495 € | 300 | |
09.12. 15:03:29.718 | 28,265 € | 110 | |
09.12. 15:02:08.360 | 28,26 € | 200 | |
08.12. 21:17:27.816 | 28,34 € | 260 | |
08.12. 18:06:15.858 | 28,58 € | 250 | |
08.12. 16:17:43.772 | 28,77 € | 80 | |
08.12. 15:57:18.956 | 28,84 € | 50 | |
08.12. 15:21:58.528 | 28,735 € | 30 | |
08.12. 11:26:19.698 | 28,21 € | 83 | |
07.12. 21:12:28.627 | 28,365 € | 143 | |
07.12. 20:46:36.294 | 28,44 € | 20 | |
07.12. 17:18:42.034 | 28,50 € | 200 | |
07.12. 16:23:07.119 | 28,705 € | 110 | |
07.12. 15:47:52.521 | 28,675 € | 75 | |
07.12. 15:43:15.691 | 28,71 € | 195 | |
07.12. 12:20:06.810 | 28,04 € | 30 | |
07.12. 10:09:18.928 | 28,29 € | 150 | |
07.12. 09:35:36.985 | 28,31 € | 30 | |
07.12. 08:39:50.904 | 28,49 € | 20 | |
07.12. 07:31:44.732 | 28,995 € | 42 | |
06.12. 21:14:33.862 | 28,495 € | 65 | |
06.12. 21:02:16.581 | 28,61 € | 2 | |
06.12. 20:31:58.509 | 28,685 € | 17 | |
06.12. 19:48:48.947 | 28,82 € | 30 | |
06.12. 19:41:38.419 | 28,705 € | 28 | |
06.12. 18:52:20.683 | 28,81 € | 40 | |
06.12. 18:35:01.115 | 28,795 € | 140 | |
06.12. 18:09:37.602 | 29,035 € | 51 | |
06.12. 18:05:30.116 | 29,025 € | 250 | |
06.12. 18:01:52.487 | 28,98 € | 50 | |
06.12. 18:01:39.497 | 29,005 € | 40 | |
06.12. 18:00:51.226 | 29,065 € | 32 | |
06.12. 17:59:28.105 | 29,045 € | 100 | |
06.12. 17:40:50.087 | 29,035 € | 70 | |
06.12. 17:35:10.788 | 29,115 € | 55 | |
06.12. 17:32:03.680 | 29,03 € | 100 | |
06.12. 17:29:08.400 | 29,015 € | 80 | |
06.12. 17:26:07.248 | 29,035 € | 45 | |
06.12. 17:24:55.453 | 29,03 € | 170 | |
06.12. 17:24:11.604 | 29,015 € | 200 | |
06.12. 17:13:32.527 | 29,045 € | 79 | |
06.12. 17:08:52.679 | 29,125 € | 71 | |
06.12. 16:55:44.766 | 29,20 € | 100 | |
06.12. 16:43:41.341 | 29,15 € | 150 | |
06.12. 16:27:45.463 | 29,405 € | 28 | |
06.12. 16:24:18.234 | 29,305 € | 14 | |
06.12. 16:22:36.397 | 29,505 € | 100 | |
06.12. 16:18:03.157 | 29,34 € | 47 | |
06.12. 16:17:35.523 | 29,41 € | 8 | |
06.12. 16:13:30.958 | 29,58 € | 84 | |
06.12. 16:11:42.514 | 29,625 € | 30 | |
06.12. 16:00:43.736 | 29,685 € | 106 | |
06.12. 15:59:46.927 | 29,65 € | 70 | |
06.12. 15:55:54.230 | 29,67 € | 120 | |
06.12. 15:49:30.537 | 29,635 € | 136 | |
06.12. 15:46:32.999 | 29,55 € | 80 | |
06.12. 15:44:46.816 | 29,65 € | 205 | |
06.12. 15:44:06.164 | 29,555 € | 80 | |
06.12. 15:43:59.205 | 29,505 € | 100 | |
06.12. 15:43:49.859 | 29,505 € | 204 | |
06.12. 15:43:44.784 | 29,50 € | 26 | |
06.12. 15:43:13.154 | 29,50 € | 40 | |
06.12. 15:42:49.160 | 29,515 € | 28 | |
06.12. 15:42:10.103 | 29,575 € | 50 | |
06.12. 15:41:58.066 | 29,63 € | 247 | |
06.12. 15:41:52.676 | 29,63 € | 30 | |
06.12. 15:41:39.501 | 29,64 € | 350 | |
06.12. 15:40:43.926 | 29,69 € | 50 | |
06.12. 15:39:06.616 | 29,68 € | 30 | |
06.12. 15:38:36.208 | 29,615 € | 84 | |
06.12. 15:38:11.483 | 29,605 € | 50 | |
06.12. 15:37:54.949 | 29,66 € | 30 | |
06.12. 15:37:19.709 | 29,745 € | 64 | |
06.12. 15:36:46.367 | 29,66 € | 142 | |
06.12. 15:34:40.932 | 29,815 € | 138 | |
05.12. 10:15:11.183 | 29,99 € | 42 | |
02.12. 20:25:35.144 | 30,335 € | 25 | |
02.12. 16:01:46.800 | 31,105 € | 17 | |
02.12. 15:46:24.170 | 30,965 € | 260 | |
02.12. 15:44:50.122 | 30,775 € | 221 | |
02.12. 15:43:44.151 | 30,90 € | 30 | |
02.12. 15:40:13.948 | 30,895 € | 60 | |
02.12. 14:52:12.151 | 30,475 € | 70 | |
02.12. 14:42:24.384 | 30,43 € | 70 | |
02.12. 14:41:23.407 | 30,43 € | 70 | |
02.12. 13:56:48.036 | 30,495 € | 30 | |
02.12. 09:38:14.568 | 30,185 € | 60 | |
02.12. 09:13:47.260 | 29,895 € | 45 | |
01.12. 21:19:31.474 | 30,575 € | 2 | |
01.12. 19:22:30.221 | 30,905 € | 120 | |
01.12. 13:27:33.980 | 31,41 € | 165 | |
01.12. 12:56:41.263 | 31,995 € | 120 | |
01.12. 11:32:30.504 | 31,41 € | 35 | |
30.11. 21:33:13.964 | 31,63 € | 100 | |
30.11. 10:13:08.207 | 32,76 € | 29 | |
29.11. 21:27:02.317 | 32,53 € | 470 | |
29.11. 21:20:39.016 | 32,61 € | 25 | |
29.11. 10:08:40.842 | 33,645 € | 1.000 | |
28.11. 16:16:52.734 | 33,125 € | 250 | |
28.11. 15:35:21.253 | 32,69 € | 42 | |
24.11. 14:06:52.253 | 33,45 € | 60 | |
24.11. 07:41:53.118 | 34,195 € | 30 | |
23.11. 10:05:50.268 | 34,745 € | 215 | |
23.11. 08:10:41.912 | 34,78 € | 30 | |
22.11. 07:58:27.520 | 34,525 € | 3 | |
21.11. 20:14:26.794 | 34,165 € | 2 | |
21.11. 18:22:30.954 | 33,71 € | 30 | |
21.11. 16:53:28.124 | 32,725 € | 387 | |
21.11. 16:04:32.721 | 32,795 € | 2 | |
21.11. 15:37:43.681 | 33,37 € | 100 | |
18.11. 18:47:42.525 | 33,98 € | 220 | |
18.11. 16:02:07.966 | 33,78 € | 15 | |
17.11. 18:53:43.891 | 34,46 € | 600 | |
17.11. 13:29:53.319 | 34,51 € | 50 | |
17.11. 12:43:52.559 | 34,635 € | 450 | |
15.11. 16:06:35.240 | 35,195 € | 25 | |
15.11. 13:16:44.101 | 34,80 € | 70 | |
14.11. 17:27:24.443 | 35,445 € | 10 | |
14.11. 16:28:39.834 | 35,58 € | 256 | |
13.11. 18:07:04.305 | 35,41 € | 21 | |
11.11. 20:42:14.225 | 35,625 € | 40 | |
11.11. 09:05:29.400 | 35,74 € | 30 | |
10.11. 17:46:44.605 | 35,245 € | 85 | |
10.11. 15:39:30.033 | 34,935 € | 30 | |
09.11. 21:49:22.910 | 34,495 € | 25 | |
09.11. 21:01:25.352 | 34,52 € | 100 | |
09.11. 20:24:49.689 | 34,785 € | 85 | |
09.11. 19:37:12.091 | 34,915 € | 90 | |
09.11. 18:54:56.187 | 35,30 € | 90 | |
09.11. 18:50:09.233 | 35,30 € | 20 | |
09.11. 18:38:03.690 | 35,28 € | 142 | |
09.11. 16:41:04.602 | 35,34 € | 30 | |
09.11. 15:46:04.694 | 35,40 € | 100 | |
09.11. 15:35:58.329 | 35,40 € | 30 | |
09.11. 15:09:03.106 | 35,73 € | 26 | |
09.11. 14:48:14.432 | 35,725 € | 100 | |
09.11. 13:29:48.420 | 35,705 € | 30 | |
09.11. 13:29:47.859 | 35,705 € | 50 | |
09.11. 09:18:28.291 | 36,06 € | 100 | |
09.11. 07:49:51.770 | 35,795 € | 60 | |
08.11. 22:27:31.641 | 35,76 € | 56 | |
08.11. 21:22:50.438 | 35,70 € | 60 | |
08.11. 21:22:50.408 | 35,70 € | 25 | |
08.11. 21:22:50.256 | 35,70 € | 29 | |
08.11. 21:22:50.202 | 35,70 € | 15 | |
08.11. 21:19:31.289 | 35,75 € | 100 | |
08.11. 21:02:26.488 | 35,775 € | 196 | |
08.11. 20:40:01.081 | 35,835 € | 30 | |
08.11. 20:29:48.214 | 35,74 € | 106 | |
08.11. 20:29:48.189 | 35,74 € | 26 | |
08.11. 20:29:48.188 | 35,74 € | 94 | |
08.11. 20:04:47.542 | 35,97 € | 100 | |
08.11. 19:59:12.742 | 35,895 € | 12 | |
08.11. 19:46:35.372 | 35,845 € | 143 | |
08.11. 19:42:33.351 | 35,865 € | 100 | |
08.11. 19:41:53.677 | 35,89 € | 100 | |
08.11. 19:40:50.200 | 35,885 € | 50 | |
08.11. 19:28:26.476 | 35,72 € | 50 | |
08.11. 19:28:14.022 | 35,73 € | 150 | |
08.11. 19:28:14.017 | 35,73 € | 20 | |
08.11. 19:28:13.981 | 35,73 € | 20 | |
08.11. 19:28:13.930 | 35,73 € | 30 | |
08.11. 19:28:13.924 | 35,73 € | 70 | |
08.11. 19:28:13.813 | 35,73 € | 1.000 | |
08.11. 19:27:22.885 | 35,735 € | 66 | |
08.11. 19:27:10.225 | 35,715 € | 50 | |
08.11. 19:27:08.757 | 35,735 € | 70 | |
08.11. 19:27:08.454 | 35,735 € | 100 | |
08.11. 19:27:08.239 | 35,735 € | 28 | |
08.11. 19:27:08.220 | 35,735 € | 30 | |
08.11. 19:27:08.036 | 35,745 € | 71 | |
08.11. 19:27:07.864 | 35,745 € | 75 | |
08.11. 19:27:07.258 | 35,745 € | 55 | |
08.11. 19:27:07.028 | 35,745 € | 56 | |
08.11. 19:27:06.978 | 35,745 € | 100 | |
08.11. 19:27:06.948 | 35,745 € | 30 | |
08.11. 19:27:06.882 | 35,745 € | 50 | |
08.11. 19:27:06.661 | 35,745 € | 60 | |
08.11. 19:27:06.544 | 35,745 € | 120 | |
08.11. 19:27:06.512 | 35,745 € | 75 | |
08.11. 19:27:06.503 | 35,745 € | 21 | |
08.11. 19:27:06.493 | 35,745 € | 120 | |
08.11. 19:27:06.484 | 35,745 € | 80 | |
08.11. 19:27:06.476 | 35,745 € | 118 | |
08.11. 19:27:06.434 | 35,745 € | 150 | |
08.11. 19:27:06.417 | 35,745 € | 236 | |
08.11. 19:27:06.382 | 35,745 € | 125 | |
08.11. 19:27:06.363 | 35,745 € | 100 | |
08.11. 19:27:06.308 | 35,745 € | 110 | |
08.11. 19:27:06.282 | 35,745 € | 79 | |
08.11. 19:27:06.274 | 35,745 € | 56 | |
08.11. 19:27:06.273 | 35,745 € | 500 | |
08.11. 19:27:06.262 | 35,745 € | 40 | |
08.11. 19:27:06.250 | 35,745 € | 30 | |
08.11. 19:27:06.240 | 35,745 € | 42 | |
08.11. 19:27:06.233 | 35,745 € | 80 | |
08.11. 19:27:06.230 | 35,745 € | 100 | |
08.11. 17:42:44.165 | 36,005 € | 10 | |
08.11. 16:00:41.898 | 36,03 € | 4 | |
08.11. 15:47:13.045 | 35,76 € | 1.056 | |
08.11. 15:45:17.938 | 35,725 € | 70 | |
08.11. 15:45:17.893 | 35,725 € | 70 | |
08.11. 15:43:17.810 | 35,765 € | 100 | |
08.11. 15:39:03.604 | 35,815 € | 100 | |
08.11. 15:37:17.506 | 35,775 € | 75 | |
08.11. 15:37:17.446 | 35,775 € | 40 | |
08.11. 15:37:17.434 | 35,775 € | 60 | |
08.11. 15:37:17.409 | 35,775 € | 150 | |
08.11. 15:21:01.298 | 36,27 € | 50 | |
08.11. 13:32:03.676 | 36,33 € | 40 | |
08.11. 11:29:32.570 | 36,20 € | 80 | |
08.11. 08:39:52.357 | 36,26 € | 65 | |
08.11. 08:15:03.306 | 36,26 € | 140 | |
07.11. 21:54:10.513 | 36,19 € | 28 | |
07.11. 21:48:28.767 | 36,15 € | 221 | |
07.11. 19:55:26.392 | 36,22 € | 30 | |
07.11. 19:34:40.477 | 36,26 € | 50 | |
07.11. 19:10:19.096 | 36,295 € | 10 | |
07.11. 18:55:10.665 | 36,225 € | 70 | |
07.11. 18:13:57.099 | 36,335 € | 136 | |
07.11. 17:37:44.277 | 36,345 € | 200 | |
07.11. 17:33:31.097 | 36,37 € | 50 | |
07.11. 17:31:36.832 | 36,41 € | 18 | |
07.11. 17:28:30.661 | 36,385 € | 15 | |
07.11. 17:20:19.391 | 36,49 € | 20 | |
07.11. 17:19:24.617 | 36,50 € | 11 | |
07.11. 17:17:38.425 | 36,44 € | 10 | |
07.11. 16:56:11.637 | 36,415 € | 100 | |
07.11. 16:41:01.326 | 36,33 € | 120 | |
07.11. 16:37:48.029 | 36,39 € | 300 | |
07.11. 16:31:33.101 | 36,395 € | 205 | |
07.11. 16:30:26.184 | 36,40 € | 15 | |
07.11. 16:25:06.406 | 36,295 € | 53 | |
07.11. 16:18:10.155 | 36,25 € | 135 | |
07.11. 16:16:14.431 | 36,33 € | 200 | |
07.11. 16:14:32.862 | 36,295 € | 40 | |
07.11. 16:07:19.768 | 36,235 € | 100 | |
07.11. 16:05:39.525 | 36,24 € | 100 | |
07.11. 16:04:15.733 | 36,21 € | 17 | |
07.11. 15:56:45.979 | 36,00 € | 138 | |
07.11. 15:50:49.304 | 36,175 € | 100 | |
07.11. 15:48:03.703 | 36,17 € | 100 | |
07.11. 15:44:25.659 | 36,28 € | 400 | |
07.11. 15:42:17.868 | 36,375 € | 40 | |
07.11. 15:41:36.528 | 36,37 € | 10 | |
07.11. 12:48:58.884 | 36,145 € | 150 | |
04.11. 16:01:23.407 | 36,885 € | 4 | |
04.11. 11:20:06.986 | 36,885 € | 1.000 | |
03.11. 21:27:54.559 | 36,19 € | 25 | |
03.11. 19:22:31.461 | 36,20 € | 100 | |
03.11. 15:36:33.042 | 35,625 € | 100 | |
02.11. 20:56:25.344 | 34,62 € | 40 | |
02.11. 18:06:40.828 | 35,12 € | 150 | |
02.11. 16:42:01.094 | 35,305 € | 200 | |
02.11. 09:09:58.053 | 35,895 € | 39 | |
01.11. 21:03:28.136 | 35,39 € | 29 | |
01.11. 10:29:50.624 | 35,15 € | 50 | |
28.10. 18:16:57.493 | 33,62 € | 1.000 | |
28.10. 17:05:43.812 | 33,275 € | 200 | |
28.10. 16:48:04.447 | 33,275 € | 271 | |
26.10. 19:51:35.078 | 33,75 € | 30 | |
26.10. 16:05:23.735 | 33,455 € | 23 | |
26.10. 12:22:01.813 | 33,18 € | 4 | |
26.10. 10:30:26.552 | 33,465 € | 52 | |
25.10. 10:27:27.283 | 33,28 € | 35 | |
23.10. 17:35:04.969 | 33,975 € | 3 | |
21.10. 21:01:09.019 | 33,76 € | 2 | |
21.10. 18:10:44.063 | 33,58 € | 130 | |
21.10. 16:01:11.264 | 32,83 € | 28 | |
19.10. 21:57:00.852 | 32,305 € | 300 | |
19.10. 16:30:19.203 | 32,21 € | 35 | |
19.10. 16:01:35.565 | 31,95 € | 2 | |
17.10. 16:51:59.464 | 32,285 € | 100 | |
14.10. 10:27:12.156 | 32,75 € | 500 | |
13.10. 22:26:54.383 | 32,51 € | 7 | |
13.10. 21:03:38.335 | 33,01 € | 3 | |
13.10. 15:47:39.056 | 31,93 € | 500 | |
13.10. 15:35:32.779 | 32,015 € | 25 | |
11.10. 16:06:38.263 | 32,26 € | 2 | |
10.10. 19:39:08.106 | 32,86 € | 50 | |
10.10. 15:59:57.967 | 33,29 € | 150 | |
07.10. 21:02:58.499 | 33,945 € | 2 | |
05.10. 21:36:33.637 | 33,09 € | 100 | |
05.10. 19:24:48.988 | 33,08 € | 100 | |
04.10. 21:56:58.448 | 32,02 € | 150 | |
04.10. 16:28:56.612 | 31,80 € | 50 | |
04.10. 16:03:07.426 | 31,61 € | 23 | |
04.10. 12:02:22.624 | 31,11 € | 150 | |
03.10. 11:57:34.811 | 29,815 € | 100 | |
29.09. 17:25:40.611 | 28,60 € | 15 | |
29.09. 16:08:09.590 | 28,455 € | 10 | |
26.09. 16:15:23.743 | 28,59 € | 3 | |
26.09. 15:56:14.363 | 27,93 € | 70 | |
26.09. 14:54:03.113 | 27,755 € | 50 | |
26.09. 09:34:34.277 | 28,02 € | 100 | |
26.09. 09:33:37.496 | 27,75 € | 90 | |
26.09. 08:08:03.469 | 27,685 € | 500 | |
23.09. 19:00:26.731 | 28,24 € | 50 | |
23.09. 16:38:05.034 | 28,46 € | 32 | |
23.09. 16:13:33.835 | 28,65 € | 230 | |
23.09. 16:07:30.929 | 28,75 € | 20 | |
23.09. 11:27:56.300 | 30,35 € | 100 | |
22.09. 16:00:23.050 | 31,065 € | 35 | |
21.09. 10:16:03.650 | 32,25 € | 200 | |
19.09. 07:32:59.215 | 31,07 € | 35 | |
16.09. 20:53:59.180 | 30,475 € | 30 | |
16.09. 17:38:25.862 | 30,52 € | 1 | |
16.09. 16:38:57.395 | 30,655 € | 2 | |
16.09. 16:20:56.833 | 30,65 € | 100 | |
16.09. 15:34:41.377 | 30,79 € | 40 | |
16.09. 10:49:44.547 | 30,91 € | 51 | |
16.09. 08:32:11.574 | 30,985 € | 300 | |
15.09. 15:56:33.222 | 31,75 € | 32 | |
14.09. 20:53:35.983 | 32,225 € | 75 | |
14.09. 20:46:02.614 | 32,22 € | 1.000 | |
14.09. 16:57:03.971 | 32,60 € | 44 | |
14.09. 16:10:35.515 | 32,58 € | 100 | |
14.09. 15:46:45.714 | 32,59 € | 500 | |
12.09. 11:25:37.388 | 31,825 € | 100 | |
10.09. 11:04:46.487 | 31,77 € | 2 | |
09.09. 14:18:33.942 | 31,545 € | 500 | |
08.09. 16:04:07.867 | 30,75 € | 500 | |
08.09. 13:51:24.796 | 30,61 € | 261 | |
08.09. 13:48:02.431 | 30,315 € | 246 | |
08.09. 10:13:53.617 | 30,395 € | 33 | |
07.09. 15:13:46.385 | 30,905 € | 20 | |
06.09. 09:49:49.051 | 33,20 € | 30 | |
05.09. 18:52:02.612 | 33,18 € | 100 | |
05.09. 18:24:19.914 | 32,995 € | 146 | |
02.09. 21:21:04.894 | 32,05 € | 220 | |
02.09. 19:27:24.863 | 31,925 € | 500 | |
02.09. 17:47:25.738 | 32,075 € | 40 | |
02.09. 15:11:04.180 | 32,135 € | 500 | |
02.09. 09:32:01.205 | 31,58 € | 94 | |
01.09. 19:16:14.696 | 31,155 € | 50 | |
31.08. 17:27:59.090 | 32,505 € | 32 | |
31.08. 16:07:43.489 | 32,36 € | 20 | |
31.08. 15:36:20.244 | 31,88 € | 16 | |
31.08. 09:33:42.152 | 33,06 € | 151 | |
31.08. 08:58:36.648 | 33,205 € | 45 | |
30.08. 18:39:39.633 | 32,91 € | 45 | |
30.08. 15:58:57.446 | 33,31 € | 100 | |
30.08. 12:03:27.482 | 34,84 € | 70 | |
30.08. 11:10:08.248 | 34,975 € | 24 | |
29.08. 21:06:17.036 | 35,205 € | 10 | |
29.08. 08:00:51.378 | 34,85 € | 19 | |
26.08. 19:01:33.964 | 34,435 € | 60 | |
26.08. 15:39:01.705 | 34,62 € | 130 | |
26.08. 15:20:03.247 | 34,94 € | 40 | |
26.08. 10:50:58.258 | 35,135 € | 44 | |
25.08. 14:03:05.982 | 34,975 € | 284 | |
25.08. 10:22:49.566 | 34,66 € | 600 | |
24.08. 21:07:14.717 | 34,695 € | 11 | |
24.08. 16:08:34.942 | 34,65 € | 2 | |
24.08. 15:44:35.096 | 34,96 € | 400 | |
24.08. 11:21:59.349 | 34,72 € | 58 | |
24.08. 10:25:45.289 | 34,735 € | 300 | |
24.08. 09:46:59.753 | 34,805 € | 300 | |
24.08. 09:23:54.765 | 34,66 € | 28 | |
24.08. 09:20:37.806 | 34,675 € | 28 | |
23.08. 21:06:36.426 | 34,36 € | 3 | |
23.08. 19:09:50.655 | 34,41 € | 50 | |
23.08. 19:00:20.731 | 34,515 € | 32 | |
23.08. 16:13:38.478 | 34,04 € | 38 | |
23.08. 16:07:55.932 | 33,925 € | 5 | |
23.08. 12:59:19.562 | 33,745 € | 100 | |
23.08. 12:01:18.656 | 33,705 € | 115 | |
23.08. 10:21:10.729 | 33,70 € | 75 | |
22.08. 16:43:02.040 | 32,045 € | 2 | |
22.08. 12:25:36.853 | 32,48 € | 403 | |
22.08. 09:36:25.359 | 32,475 € | 246 | |
19.08. 21:48:08.205 | 32,47 € | 75 | |
19.08. 19:52:22.965 | 32,53 € | 115 | |
18.08. 21:06:39.637 | 32,62 € | 2 | |
18.08. 19:49:17.412 | 32,59 € | 38 | |
18.08. 16:35:35.071 | 32,50 € | 60 | |
18.08. 12:41:27.282 | 32,43 € | 300 | |
17.08. 21:24:24.373 | 31,72 € | 2 | |
16.08. 16:19:04.192 | 31,73 € | 300 | |
16.08. 08:53:45.577 | 31,215 € | 30 | |
15.08. 21:01:55.656 | 31,40 € | 2 | |
15.08. 18:50:31.506 | 31,21 € | 42 | |
15.08. 16:11:26.529 | 30,415 € | 42 | |
14.08. 18:06:34.878 | 32,18 € | 3 | |
11.08. 16:11:18.245 | 30,41 € | 44 | |
10.08. 21:58:24.086 | 29,96 € | 30 | |
10.08. 16:30:32.460 | 29,255 € | 4 | |
09.08. 16:03:42.108 | 30,12 € | 2 | |
09.08. 13:09:33.832 | 30,015 € | 84 | |
09.08. 13:06:02.953 | 30,015 € | 85 | |
09.08. 13:02:30.137 | 29,99 € | 84 | |
08.08. 19:44:53.799 | 30,115 € | 66 | |
08.08. 16:07:37.914 | 29,895 € | 3 | |
08.08. 14:26:57.270 | 29,415 € | 600 | |
08.08. 12:15:19.173 | 29,20 € | 300 | |
08.08. 12:15:19.113 | 29,20 € | 300 | |
08.08. 11:44:55.656 | 29,00 € | 100 | |
08.08. 10:48:23.629 | 29,40 € | 15 | |
08.08. 08:40:53.778 | 29,97 € | 145 | |
07.08. 17:19:02.615 | 29,465 € | 15 | |
06.08. 11:04:20.335 | 29,465 € | 2 | |
05.08. 21:40:38.323 | 29,595 € | 10 | |
05.08. 19:11:57.339 | 29,775 € | 44 | |
05.08. 18:04:06.403 | 29,83 € | 400 | |
05.08. 16:50:12.632 | 30,065 € | 70 | |
05.08. 16:24:48.789 | 29,815 € | 48 | |
05.08. 15:32:43.767 | 29,31 € | 200 | |
05.08. 10:51:06.174 | 30,00 € | 93 | |
05.08. 08:26:51.749 | 29,995 € | 10 | |
04.08. 21:46:09.036 | 29,90 € | 33 | |
04.08. 17:44:30.881 | 30,505 € | 17 | |
04.08. 16:33:22.222 | 30,945 € | 2 | |
04.08. 12:50:02.204 | 31,695 € | 670 | |
04.08. 09:43:51.113 | 31,11 € | 200 | |
02.08. 16:14:24.502 | 32,265 € | 150 | |
02.08. 16:05:48.410 | 32,36 € | 4 | |
02.08. 09:11:59.317 | 32,795 € | 330 | |
01.08. 15:39:27.119 | 32,38 € | 50 | |
30.07. 11:07:24.026 | 33,53 € | 9 | |
29.07. 21:14:26.306 | 33,29 € | 4 | |
29.07. 17:06:09.472 | 33,41 € | 100 | |
29.07. 17:04:09.673 | 33,38 € | 33 | |
29.07. 08:59:16.505 | 32,205 € | 93 | |
28.07. 13:32:42.708 | 32,425 € | 700 | |
28.07. 10:58:47.656 | 31,74 € | 10 | |
28.07. 10:53:20.293 | 32,03 € | 63 | |
25.07. 17:02:20.036 | 31,115 € | 200 | |
25.07. 12:32:46.629 | 30,385 € | 61 | |
21.07. 18:53:17.935 | 30,525 € | 300 | |
21.07. 15:58:35.895 | 30,39 € | 100 | |
20.07. 17:34:56.904 | 30,815 € | 350 | |
19.07. 21:03:17.819 | 30,875 € | 2 | |
19.07. 20:37:08.060 | 31,125 € | 75 | |
18.07. 21:34:07.696 | 30,135 € | 500 | |
18.07. 18:14:06.603 | 30,77 € | 700 | |
18.07. 13:54:18.288 | 30,64 € | 500 | |
17.07. 17:33:36.346 | 30,265 € | 2 | |
15.07. 10:29:34.473 | 29,05 € | 100 | |
15.07. 10:13:21.561 | 29,00 € | 34 | |
15.07. 09:52:57.891 | 29,255 € | 500 | |
15.07. 09:51:20.333 | 29,265 € | 35 | |
14.07. 17:09:21.972 | 29,185 € | 50 | |
14.07. 16:04:36.164 | 29,09 € | 18 | |
12.07. 22:34:20.811 | 30,18 € | 60 | |
12.07. 20:32:57.756 | 30,845 € | 60 | |
12.07. 14:36:12.872 | 30,755 € | 25 | |
12.07. 11:14:26.176 | 31,34 € | 280 | |
11.07. 07:34:11.101 | 32,345 € | 100 | |
09.07. 11:06:13.183 | 31,90 € | 6 | |
08.07. 15:35:39.636 | 32,43 € | 15 | |
08.07. 15:34:34.269 | 32,54 € | 100 | |
07.07. 14:23:37.663 | 32,045 € | 150 | |
07.07. 11:58:09.903 | 31,84 € | 50 | |
06.07. 22:01:03.012 | 32,21 € | 33 | |
06.07. 16:56:10.649 | 30,505 € | 269 | |
06.07. 16:54:36.038 | 30,67 € | 1.000 | |
05.07. 16:05:29.539 | 32,765 € | 6 | |
04.07. 21:55:40.678 | 34,20 € | 15 | |
04.07. 16:32:48.741 | 34,45 € | 100 | |
04.07. 12:33:54.888 | 34,355 € | 280 | |
02.07. 11:21:45.611 | 34,525 € | 2 | |
30.06. 20:44:45.490 | 33,00 € | 500 | |
30.06. 18:23:00.368 | 33,12 € | 500 | |
30.06. 16:35:27.171 | 33,54 € | 1.000 | |
30.06. 15:30:31.082 | 32,995 € | 50 | |
30.06. 11:04:25.884 | 33,50 € | 200 | |
30.06. 10:51:57.528 | 33,50 € | 150 | |
30.06. 09:53:07.313 | 33,545 € | 80 | |
30.06. 08:11:06.899 | 33,76 € | 500 | |
28.06. 16:07:34.006 | 35,165 € | 500 | |
27.06. 22:56:50.194 | 33,935 € | 5 | |
27.06. 19:37:02.401 | 33,55 € | 100 | |
27.06. 17:37:48.823 | 33,46 € | 60 | |
27.06. 16:41:13.239 | 33,54 € | 25 | |
27.06. 15:56:14.411 | 33,015 € | 40 | |
27.06. 13:03:47.497 | 32,635 € | 100 | |
27.06. 10:11:49.286 | 32,525 € | 50 | |
27.06. 09:31:40.535 | 32,00 € | 93 | |
27.06. 09:22:44.472 | 31,725 € | 115 | |
27.06. 08:41:55.788 | 31,72 € | 25 | |
27.06. 08:01:52.166 | 31,305 € | 101 | |
27.06. 07:34:20.808 | 32,575 € | 60 | |
26.06. 18:19:42.320 | 32,47 € | 2 | |
24.06. 22:02:12.168 | 32,525 € | 115 | |
24.06. 21:46:26.514 | 32,715 € | 583 | |
24.06. 20:41:48.911 | 32,705 € | 12 | |
24.06. 20:31:01.832 | 32,755 € | 48 | |
24.06. 20:18:42.904 | 32,615 € | 250 | |
24.06. 19:55:27.349 | 32,60 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:57:00 | 210 | 35,37 € | 36,23 € | 210 |
30.04. 22:54:00 | 210 | 35,37 € | 36,23 € | 210 |
30.04. 22:51:00 | 210 | 35,37 € | 36,23 € | 210 |
30.04. 22:48:00 | 210 | 35,37 € | 36,23 € | 210 |
30.04. 22:45:00 | 210 | 35,37 € | 36,23 € | 210 |
30.04. 22:42:00 | 210 | 35,37 € | 36,23 € | 210 |
30.04. 22:39:00 | 210 | 35,37 € | 36,23 € | 210 |
30.04. 22:36:00 | 210 | 35,37 € | 36,23 € | 210 |
30.04. 22:33:00 | 210 | 35,37 € | 36,23 € | 210 |
Stammdaten
WKN | A0NJU2 |
ISIN | CA8672241079 |
Branche | Öl und Gas |
Herkunft | Kanada |
Aktienanzahl | 1,44 Mrd. |
Marktkapitalisierung | 52,71 Mrd. |
Dividende je Aktie | 1,050 CAD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 22,47 % |
Abstand 52W Hoch | 0,84 % |
Abstand 52W Tief | 45,49 % |
Vola 30 Tage | 13,10 % |
Vola 250 Tage | 37,97 % |
KGV | 11,40 (2021) |
KCV | 12,17 (2020) |
Gewinn je Aktie | 2,770 (2021) |
Cashflow/Aktie | 1,750 (2020) |
Dividende je Aktie | 1,050 CAD (2021) |
Dividendenausschüttung in Mio. | 1.550,000 CAD (2021) |
Performance
1 Woche | 36,560 | +0,602 | |
1 Monat | 34,220 | +7,481 | |
6 Monate | 30,570 | +20,314 | |
Lfd. Jahr | 29,360 | +25,272 | |
1 Jahr | 28,280 | +30,057 | |
3 Jahre | 17,838 | +106,195 | |
5 Jahre | 29,455 | +24,868 |
Top Derivate auf Suncor Energy Inc.
Aktuelle Nachrichten
27.04.2023 14:51
Suncor Energy kauft die Kanada-Sparte von TotalEnergies für 5,5 Milliarden Dollar.
21.09.2015 15:07
Total SA verkauft 10% am Fort-Hills-Projekt für $230 Mio an Suncor Energy