SUNCOR ENERGY

ISIN: CA8672241079 | WKN: A0NJU2  Trade now
45.1450+0.9150 +2.07 % 15:15:59
Bid
45.0100
Bid Size: 267
Ask
45.2800
Bid Ask: 267
TimePriceVolume
27.01. 09:56:02.162
42.74 €
1
26.01. 18:49:44.673
42.88 €
1
26.01. 16:55:01.633
42.87 €
1
TimeSizeBidAskSize
12:44:54.076
1
44.71 €
45.10 €
1
10:08:39.586
50
43.28 €
43.59 €
50
15:02:48.204
100
42.84 €
43.29 €
100
09:55:59.531
1
42.74 €
43.16 €
1
09:55:45.613
1
42.72 €
43.14 €
1
16:12:12.782
9
43.04 €
43.14 €
9
12:17:49.379
350
42.86 €
43.28 €
350
17:03:14.892
6
42.99 €
43.35 €
6
09:22:33.894
2
42.91 €
43.33 €
2
19:48:15.398
10
43.19 €
43.29 €
10

Master Data

   
Local ID
A0NJU2
ISIN
CA8672241079
Business
Öl und Gas
Origin
Kanada
Number of Shares
1.44 Mrd.
Market Capitalization
61.60 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
6.77 %
Distance 52-week-High
0.57 %
Distance 52-week-Low
60.25 %
Vola 30 days
12.74 %
Vola 250 days
36.92 %
KGV
11.40 (2021)
KCV
12.17 (2020)
Price gain/Stock
2.770 (2021)
Cashflow/Stock
1.750 (2020)

Performance

Period of time Price Perf.%
1 W
42.440
+4.218
1 M
37.160
+19.026
6 M
34.540
+28.054
YTD
38.910
+13.673
1 Y
36.950
+19.702
3 Y
32.190
+37.403
5 Y
13.739
+221.930

Turbo Map on SUNCOR ENERGY

  • SUNCOR ENERGY

    45.1450 € +0.9150 € +2.07 % 15:15:59
Turbos
OpenEnd without SL
OpenEnd with SL
37.92240.63143.339
Call
46.04848.75751.465
Put

Wikifolio