Status: tradeable
Geld
48,0800 €
Stück: 201
Brief
48,2200 €
Stück: 201
Zeit | Kurs | Volumen | |
---|---|---|---|
03.04. 16:01:11.519 | 49,00 € | 8 | |
26.03. 12:32:54.926 | 48,16 € | 50 | |
22.03. 21:47:43.378 | 46,64 € | 20 | |
22.03. 07:36:49.653 | 49,00 € | 98 | |
22.03. 07:34:13.431 | 50,00 € | 98 | |
22.02. 10:18:14.048 | 44,18 € | 12 | |
04.12. 11:21:41.305 | 40,16 € | 19 | |
10.07. 08:08:28.439 | 42,50 € | 30 | |
28.06. 11:17:22.754 | 40,84 € | 45 | |
26.06. 09:31:26.832 | 40,68 € | 45 | |
18.06. 17:11:44.007 | 44,42 € | 100 | |
24.03. 09:23:38.689 | 40,60 € | 60 | |
24.03. 08:51:21.933 | 42,98 € | 400 | |
22.03. 10:46:40.476 | 45,02 € | 60 | |
21.03. 12:43:14.132 | 44,48 € | 95 | |
13.03. 15:31:45.934 | 42,48 € | 25 | |
10.03. 12:19:07.627 | 48,24 € | 92 | |
08.03. 10:26:33.926 | 49,90 € | 45 | |
22.02. 10:03:32.250 | 45,98 € | 299 | |
20.02. 09:02:49.793 | 45,54 € | 2 | |
24.01. 15:58:27.116 | 42,12 € | 20 | |
16.01. 17:24:21.257 | 41,20 € | 56 | |
12.01. 12:29:29.430 | 42,66 € | 28 | |
11.01. 13:06:57.870 | 43,58 € | 28 | |
09.01. 12:11:00.279 | 42,72 € | 100 | |
04.01. 10:35:26.495 | 41,72 € | 45 | |
02.01. 21:42:51.873 | 41,42 € | 25 | |
22.12. 17:35:37.740 | 38,98 € | 33 | |
22.12. 09:05:40.072 | 37,88 € | 200 | |
23.11. 09:56:07.135 | 35,02 € | 170 | |
21.10. 16:12:44.982 | 29,90 € | 70 | |
13.10. 22:04:53.872 | 28,62 € | 70 | |
21.04. 16:50:35.526 | 34,18 € | 30 | |
10.04. 18:51:25.412 | 31,48 € | 40 | |
25.03. 08:05:05.132 | 31,34 € | 156 | |
18.03. 16:03:40.103 | 31,08 € | 40 | |
02.03. 10:16:51.496 | 27,00 € | 30 | |
07.02. 14:36:43.337 | 33,44 € | 30 | |
07.02. 13:12:19.857 | 33,02 € | 20 | |
19.01. 16:56:34.993 | 31,32 € | 60 | |
12.01. 11:52:22.847 | 30,64 € | 590 | |
04.01. 10:43:17.245 | 28,54 € | 100 | |
27.12. 12:03:31.060 | 27,66 € | 100 | |
03.12. 10:16:32.127 | 29,56 € | 85 | |
29.11. 12:46:53.822 | 29,22 € | 85 | |
05.11. 18:26:49.868 | 31,44 € | 60 | |
04.11. 11:04:11.744 | 30,82 € | 33 | |
21.10. 11:01:15.917 | 30,26 € | 33 | |
19.10. 16:25:29.435 | 29,76 € | 590 | |
18.10. 09:04:40.350 | 29,96 € | 38 | |
24.09. 16:15:53.950 | 25,30 € | 64 | |
20.09. 09:06:28.054 | 24,48 € | 123 | |
25.08. 11:24:57.326 | 24,96 € | 64 | |
06.08. 15:01:55.660 | 27,12 € | 5 | |
01.07. 13:22:43.338 | 25,90 € | 80 | |
17.05. 16:19:30.901 | 25,18 € | 132 | |
10.05. 15:34:26.250 | 25,96 € | 20 | |
07.05. 11:24:14.153 | 25,00 € | 100 | |
26.04. 12:35:52.509 | 23,00 € | 75 | |
23.04. 08:08:23.095 | 23,14 € | 22 | |
22.04. 08:16:21.520 | 22,82 € | 22 | |
21.04. 10:12:06.063 | 22,36 € | 23 | |
20.04. 12:58:31.042 | 22,42 € | 23 | |
17.04. 10:02:48.646 | 23,36 € | 22 | |
15.04. 13:59:35.108 | 23,00 € | 200 | |
28.09. 16:29:28.306 | 13,07 € | 200 | |
10.09. 15:23:13.604 | 14,38 € | 300 | |
07.09. 19:32:12.318 | 14,16 € | 50 | |
01.09. 14:39:26.723 | 13,92 € | 50 | |
29.08. 12:14:32.970 | 14,94 € | 50 | |
26.08. 12:02:26.127 | 15,13 € | 50 | |
26.08. 08:26:43.080 | 15,70 € | 200 | |
16.08. 17:17:04.121 | 16,25 € | 50 | |
02.07. 10:11:07.726 | 16,55 € | 800 | |
09.06. 20:24:16.185 | 17,43 € | 100 | |
08.06. 08:54:30.197 | 17,67 € | 384 | |
05.06. 17:28:12.224 | 17,67 € | 577 | |
05.06. 17:28:03.889 | 17,67 € | 577 | |
05.06. 17:27:32.774 | 17,67 € | 577 | |
05.06. 17:27:23.930 | 17,67 € | 577 | |
05.06. 17:27:04.567 | 17,67 € | 577 | |
05.06. 17:26:46.236 | 17,67 € | 577 | |
05.06. 17:26:20.768 | 17,67 € | 577 | |
05.06. 17:26:13.807 | 17,67 € | 577 | |
03.06. 10:32:30.882 | 16,71 € | 100 | |
02.06. 11:45:12.056 | 15,97 € | 1 | |
29.05. 15:33:12.104 | 15,60 € | 200 | |
09.04. 10:28:18.221 | 12,39 € | 40 | |
08.04. 11:51:15.418 | 12,10 € | 42 | |
08.04. 09:01:27.341 | 12,46 € | 800 | |
23.03. 10:39:04.979 | 11,77 € | 50 | |
16.03. 14:38:38.608 | 12,00 € | 100 | |
10.03. 22:51:28.149 | 15,02 € | 1 | |
28.02. 09:00:16.627 | 16,79 € | 1 | |
27.02. 15:32:43.525 | 17,08 € | 50 | |
27.01. 22:45:56.008 | 18,99 € | 1 | |
23.01. 20:57:04.527 | 19,54 € | 1 | |
17.01. 20:34:44.410 | 19,61 € | 1 | |
13.01. 20:38:25.758 | 19,42 € | 1 | |
07.01. 13:01:42.681 | 18,88 € | 100 | |
02.01. 18:20:18.604 | 19,51 € | 1 | |
27.12. 09:29:36.126 | 18,75 € | 200 | |
19.12. 18:54:00.380 | 18,69 € | 1 | |
09.12. 08:10:59.277 | 17,75 € | 1 | |
06.12. 16:37:40.653 | 17,72 € | 1 | |
03.12. 10:24:02.955 | 16,73 € | 35 | |
02.12. 14:13:23.383 | 17,00 € | 18 | |
04.11. 11:00:21.913 | 17,50 € | 15 | |
03.11. 17:01:24.333 | 17,58 € | 1 | |
01.11. 16:59:55.719 | 17,54 € | 1 | |
01.11. 11:59:35.945 | 17,10 € | 1 | |
30.10. 22:05:48.621 | 18,12 € | 1 | |
23.10. 22:55:23.152 | 17,73 € | 1 | |
22.10. 07:46:59.024 | 17,30 € | 1 | |
17.10. 10:16:31.896 | 16,97 € | 1 | |
15.10. 22:45:47.659 | 16,70 € | 1 | |
01.10. 14:25:15.499 | 16,52 € | 1 | |
27.09. 21:50:00.792 | 16,17 € | 1 | |
24.09. 21:03:12.043 | 15,85 € | 1 | |
24.09. 07:51:19.517 | 15,61 € | 1 | |
21.09. 11:13:39.742 | 15,24 € | 1 | |
19.09. 21:38:38.244 | 14,18 € | 1 | |
19.09. 10:36:18.369 | 13,84 € | 1 | |
18.09. 22:30:45.563 | 13,38 € | 1 | |
16.09. 22:04:44.906 | 13,83 € | 1 | |
16.09. 09:01:34.920 | 14,00 € | 1 | |
13.09. 22:00:53.093 | 13,64 € | 1 | |
12.09. 20:44:39.498 | 13,67 € | 1 | |
11.09. 20:29:41.210 | 13,80 € | 1 | |
11.09. 08:00:11.048 | 13,62 € | 1 | |
09.09. 21:09:56.192 | 13,47 € | 1 | |
08.09. 17:02:25.665 | 13,46 € | 1 | |
02.09. 21:55:46.340 | 12,76 € | 1 | |
01.09. 17:02:21.578 | 12,96 € | 1 | |
28.08. 14:09:15.554 | 13,41 € | 1 | |
08.08. 22:22:12.866 | 15,78 € | 1 | |
05.08. 21:18:41.561 | 15,16 € | 1 | |
31.07. 17:24:27.386 | 15,38 € | 80 | |
23.07. 22:08:12.499 | 16,45 € | 1 | |
15.07. 22:01:00.744 | 15,96 € | 1 | |
04.07. 20:23:53.155 | 16,982 € | 1 | |
01.07. 19:56:27.064 | 16,71 € | 1 | |
27.06. 20:51:33.241 | 17,04 € | 1 | |
24.06. 21:19:25.570 | 16,565 € | 1 | |
18.05. 11:48:00.500 | 16,779 € | 1 | |
13.05. 07:30:01.479 | 16,443 € | 20 | |
08.05. 21:42:20.009 | 17,12 € | 1 | |
06.05. 16:55:54.949 | 17,167 € | 50 | |
03.05. 17:40:25.566 | 17,55 € | 50 | |
02.05. 13:03:29.920 | 17,349 € | 250 | |
02.05. 09:19:35.186 | 17,982 € | 150 | |
02.05. 09:09:19.698 | 18,275 € | 150 | |
02.05. 09:02:52.203 | 18,725 € | 100 | |
26.04. 13:59:23.945 | 19,399 € | 1 | |
25.04. 09:10:30.767 | 19,135 € | 1 | |
24.04. 20:34:26.173 | 19,40 € | 1 | |
24.04. 13:10:24.966 | 18,987 € | 76 | |
23.04. 17:17:07.035 | 19,663 € | 1 | |
18.04. 17:57:45.359 | 19,87 € | 1 | |
15.04. 22:18:35.862 | 19,737 € | 1 | |
15.04. 13:51:52.540 | 19,662 € | 1 | |
10.04. 10:14:07.702 | 19,08 € | 100 | |
09.04. 22:26:19.443 | 19,163 € | 1 | |
02.04. 07:30:38.307 | 19,374 € | 1 | |
27.03. 07:35:21.390 | 18,376 € | 1 | |
12.03. 20:42:32.463 | 20,02 € | 1 | |
12.03. 20:18:45.528 | 20,00 € | 1 | |
07.03. 15:54:09.002 | 19,83 € | 100 | |
06.03. 09:16:49.930 | 20,492 € | 50 | |
05.03. 21:23:39.336 | 20,56 € | 1 | |
04.03. 09:22:48.173 | 20,808 € | 50 | |
01.03. 19:28:35.482 | 20,89 € | 1 | |
28.02. 21:48:27.619 | 21,24 € | 1 | |
28.02. 21:09:33.431 | 21,24 € | 1 | |
27.02. 19:16:41.835 | 21,59 € | 1 | |
26.02. 20:41:42.283 | 20,42 € | 1 | |
26.02. 07:35:51.102 | 20,758 € | 1 | |
22.02. 22:17:29.148 | 20,501 € | 1 | |
22.02. 21:20:40.349 | 20,49 € | 1 | |
22.02. 21:20:30.399 | 20,49 € | 1 | |
22.02. 11:55:03.370 | 20,453 € | 1 | |
20.02. 09:11:34.009 | 20,47 € | 50 | |
18.02. 21:33:21.385 | 21,02 € | 1 | |
18.02. 21:33:07.202 | 21,02 € | 1 | |
13.02. 21:07:21.737 | 20,79 € | 1 | |
11.02. 21:38:52.240 | 20,24 € | 1 | |
11.02. 21:00:09.527 | 20,24 € | 1 | |
05.02. 22:27:42.057 | 20,748 € | 1 | |
05.02. 22:07:17.413 | 20,748 € | 1 | |
04.02. 20:43:59.944 | 20,70 € | 1 | |
31.01. 21:40:41.084 | 20,50 € | 1 | |
31.01. 20:47:33.506 | 20,50 € | 1 | |
17.01. 07:36:58.983 | 21,451 € | 1 | |
14.01. 21:52:22.259 | 21,06 € | 1 | |
09.01. 22:10:51.651 | 21,512 € | 1 | |
06.01. 17:10:33.959 | 21,664 € | 1 | |
04.01. 16:06:02.026 | 21,073 € | 18 | |
03.12. 14:19:03.371 | 21,63 € | 1 | |
28.11. 17:29:24.867 | 22,067 € | 1 | |
28.11. 17:29:09.496 | 22,067 € | 1 | |
18.11. 17:00:45.304 | 21,639 € | 1 | |
11.11. 17:00:45.738 | 22,557 € | 1 | |
07.11. 16:06:35.565 | 21,82 € | 1 | |
07.11. 15:30:23.604 | 21,98 € | 1 | |
04.11. 17:00:43.108 | 21,722 € | 1 | |
01.11. 13:07:52.735 | 20,007 € | 50 | |
31.10. 09:05:39.911 | 22,105 € | 600 | |
31.10. 09:03:24.645 | 20,597 € | 1 | |
26.10. 21:26:25.967 | 23,174 € | 1 | |
09.10. 09:13:34.974 | 24,499 € | 1 | |
03.09. 09:05:14.260 | 25,194 € | 30 | |
16.03. 10:04:18.688 | 30,612 € | 200 | |
28.02. 16:23:21.431 | 32,525 € | 76 | |
26.07. 21:58:20.794 | 35,019 € | 31 | |
18.04. 09:07:04.596 | 31,701 € | 15 | |
22.03. 09:57:14.639 | 34,283 € | 31 | |
09.03. 08:59:38.778 | 33,33 € | 1 | |
03.03. 10:03:51.382 | 33,00 € | 70 | |
01.03. 15:14:21.900 | 34,134 € | 48 | |
23.01. 12:18:17.414 | 30,37 € | 15 | |
16.01. 17:57:22.784 | 30,755 € | 18 | |
10.01. 20:55:23.960 | 30,161 € | 1 | |
09.12. 18:17:08.425 | 28,866 € | 1 | |
09.12. 13:10:13.108 | 28,822 € | 1 | |
02.12. 13:08:05.677 | 28,225 € | 1 | |
01.12. 13:39:57.814 | 28,552 € | 1 | |
01.12. 10:36:46.746 | 27,422 € | 20 | |
01.12. 10:35:24.085 | 27,427 € | 20 | |
30.11. 17:32:43.678 | 28,345 € | 1 | |
28.11. 18:16:39.998 | 28,279 € | 1 | |
28.11. 11:05:28.214 | 28,291 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:31:00.000 | 201 | 48,12 € | 48,26 € | 201 |
09:30:00.000 | 603 | 48,10 € | 48,24 € | 603 |
09:29:00.000 | 201 | 48,08 € | 48,24 € | 201 |
09:28:00.000 | 201 | 48,08 € | 48,24 € | 201 |
09:27:00.000 | 201 | 48,14 € | 48,26 € | 201 |
09:25:00.000 | 201 | 48,08 € | 48,26 € | 201 |
09:24:00.000 | 201 | 48,08 € | 48,26 € | 201 |
09:23:00.000 | 201 | 48,08 € | 48,24 € | 201 |
09:22:00.000 | 201 | 48,08 € | 48,26 € | 201 |
Stammdaten
WKN | A0D9FT |
ISIN | DK0010311471 |
Branche | Banken |
Herkunft | Dänemark |
Aktienanzahl | 59,29 Mio. |
Marktkapitalisierung | 2,91 Mrd. |
Dividende je Aktie | 4,000 DKK (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,04 % |
Abstand 52W Hoch | 9,04 % |
Abstand 52W Tief | 29,54 % |
Vola 30 Tage | 10,55 % |
Vola 250 Tage | 30,58 % |
KGV | 10,50 (2020) |
KCV | 257,22 (2020) |
Gewinn je Aktie | 12,800 (2020) |
Cashflow/Aktie | 0,520 (2020) |
Dividende je Aktie | 4,000 DKK (2020) |
Dividendenausschüttung in Mio. | - DKK (2019) |
Performance
1 Woche | 48,730 | -0,841 | |
1 Monat | 51,775 | -6,673 | |
6 Monate | 42,660 | +13,268 | |
Lfd. Jahr | 39,020 | +23,834 | |
1 Jahr | 42,660 | +13,268 | |
3 Jahre | 22,830 | +111,651 | |
5 Jahre | 19,555 | +147,098 |