SYDBANK A/S

ISIN: DK0010311471 | WKN: A0D9FT  Trade now
77.3250+2.3500 +3.13 % 18:20:05
Bid
77.0000
Bid Size: 167
Ask
77.6500
Bid Ask: 167
TimePriceVolume
03.12. 19:40:03.548
76.70 €
13
26.11. 16:10:34.483
74.20 €
50
20.11. 19:23:10.965
69.85 €
140
18.11. 20:40:25.959
69.70 €
14
10.11. 11:21:34.582
69.60 €
1
17.10. 07:55:27.806
69.60 €
72
17.10. 07:55:08.550
69.60 €
72
14.10. 16:46:21.568
70.00 €
1
24.09. 16:07:55.138
68.25 €
1
16.09. 14:08:20.799
66.85 €
1
TimeSizeBidAskSize
19:39:55.296
13
76.15 €
76.70 €
13
19:39:50.587
14
76.15 €
76.70 €
14
16:10:30.197
50
73.75 €
74.20 €
50
16:10:23.169
50
73.75 €
74.20 €
50
16:10:19.901
50
73.75 €
74.20 €
50
16:10:20.344
50
73.75 €
74.20 €
50
15:57:32.583
50
73.80 €
74.30 €
50
15:57:29.534
50
73.80 €
74.30 €
50
15:57:29.992
50
73.80 €
74.30 €
50
18:07:27.394
20
71.30 €
71.45 €
20

Master Data

   
Local ID
A0D9FT
ISIN
DK0010311471
Business
Banken
Origin
Dänemark
Number of Shares
59.29 Mio.
Market Capitalization
4.55 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.47 %
Distance 52-week-High
2.47 %
Distance 52-week-Low
67.43 %
Vola 30 days
10.32 %
Vola 250 days
29.92 %
KGV
10.50 (2020)
KCV
257.22 (2020)
Price gain/Stock
12.800 (2020)
Cashflow/Stock
0.520 (2020)

Performance

Period of time Price Perf.%
1 W
74.450
+0.705
1 M
74.050
+1.249
6 M
59.925
+25.115
YTD
50.950
+47.154
1 Y
48.340
+55.099
3 Y
35.540
+110.959
5 Y
17.525
+327.817

Wikifolio