Status: tradeable
Geld
73,0000 €
Stück: 681
Brief
74,0000 €
Stück: 681
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.12. 21:14:22.048 | 73,50 € | 12 | |
24.11. 08:59:46.074 | 75,50 € | 63 | |
21.11. 13:23:54.283 | 74,50 € | 35 | |
20.11. 17:04:42.513 | 72,50 € | 10 | |
17.11. 10:43:44.316 | 70,00 € | 15 | |
06.11. 16:29:26.203 | 65,50 € | 2 | |
28.10. 09:41:34.460 | 61,50 € | 1 | |
27.10. 19:55:52.308 | 63,00 € | 1 | |
27.10. 19:55:15.175 | 63,00 € | 1 | |
27.10. 11:41:19.724 | 63,00 € | 2 | |
23.10. 20:53:59.642 | 63,50 € | 1 | |
22.10. 09:05:06.565 | 62,50 € | 1 | |
21.10. 20:33:28.260 | 62,00 € | 1 | |
17.10. 20:40:07.176 | 61,50 € | 1 | |
16.10. 07:55:55.952 | 60,50 € | 1 | |
14.10. 09:25:53.963 | 58,00 € | 1 | |
13.10. 22:09:43.003 | 58,00 € | 1 | |
13.10. 16:04:43.534 | 57,50 € | 3 | |
13.10. 07:30:56.282 | 56,00 € | 1 | |
08.10. 10:32:03.478 | 60,50 € | 1 | |
08.10. 07:48:41.467 | 61,50 € | 1 | |
06.10. 20:52:38.295 | 61,00 € | 1 | |
06.10. 20:51:39.871 | 61,00 € | 1 | |
03.10. 09:50:06.714 | 57,50 € | 1 | |
02.10. 10:23:19.197 | 58,00 € | 1 | |
30.09. 19:17:41.907 | 58,50 € | 1 | |
30.09. 07:51:15.566 | 58,50 € | 1 | |
29.09. 10:29:33.726 | 58,00 € | 1 | |
23.09. 17:47:19.009 | 57,50 € | 1 | |
23.09. 16:45:22.505 | 57,50 € | 1 | |
22.09. 21:00:55.035 | 58,00 € | 1 | |
22.09. 07:38:03.881 | 57,00 € | 1 | |
19.09. 19:14:06.506 | 60,00 € | 1 | |
19.09. 19:11:20.749 | 59,00 € | 1 | |
19.09. 07:30:56.223 | 59,00 € | 1 | |
16.09. 19:48:10.709 | 59,00 € | 1 | |
15.09. 07:30:54.823 | 59,00 € | 1 | |
12.09. 20:24:13.555 | 59,00 € | 1 | |
08.09. 08:13:12.954 | 58,00 € | 1 | |
05.09. 10:09:54.538 | 58,00 € | 1 | |
04.09. 20:16:30.261 | 59,00 € | 1 | |
01.09. 19:01:17.155 | 57,50 € | 1 | |
30.08. 10:03:32.157 | 58,00 € | 2 | |
29.08. 22:00:36.309 | 58,00 € | 1 | |
29.08. 08:34:04.673 | 58,00 € | 1 | |
28.08. 20:21:40.484 | 56,50 € | 1 | |
26.08. 22:13:19.094 | 56,50 € | 1 | |
25.08. 20:22:57.790 | 57,00 € | 1 | |
23.08. 11:37:12.275 | 57,50 € | 1 | |
22.08. 14:06:28.189 | 57,50 € | 1 | |
22.08. 09:29:56.918 | 57,50 € | 1 | |
22.08. 09:24:59.652 | 57,50 € | 1 | |
22.08. 07:48:41.189 | 58,00 € | 1 | |
20.08. 22:18:44.856 | 57,50 € | 1 | |
20.08. 11:42:14.871 | 57,00 € | 1 | |
15.08. 11:26:02.950 | 56,50 € | 1 | |
14.08. 08:51:10.999 | 57,00 € | 1 | |
13.08. 16:37:56.195 | 58,00 € | 1 | |
12.08. 16:47:58.380 | 58,00 € | 1 | |
12.08. 11:47:45.994 | 57,50 € | 1 | |
11.08. 10:11:47.210 | 55,50 € | 1 | |
09.08. 10:03:43.103 | 55,50 € | 4 | |
08.08. 16:34:07.990 | 57,50 € | 1 | |
08.08. 11:14:51.137 | 56,00 € | 1 | |
08.08. 07:32:05.569 | 56,50 € | 1 | |
07.08. 16:20:02.576 | 56,50 € | 3 | |
07.08. 08:46:26.108 | 56,50 € | 1 | |
06.08. 18:17:38.412 | 56,00 € | 1 | |
05.08. 11:02:47.613 | 55,00 € | 1 | |
04.08. 17:08:36.125 | 54,50 € | 1 | |
01.08. 19:36:22.422 | 54,00 € | 1 | |
01.08. 09:20:17.780 | 53,50 € | 1 | |
30.07. 16:28:07.589 | 52,00 € | 11 | |
30.07. 09:11:01.933 | 51,00 € | 1 | |
29.07. 18:32:40.747 | 50,00 € | 1 | |
29.07. 09:43:06.981 | 49,60 € | 1 | |
28.07. 18:25:38.208 | 50,00 € | 1 | |
26.07. 12:11:28.015 | 50,50 € | 1 | |
25.07. 07:38:07.921 | 50,50 € | 1 | |
24.07. 09:31:07.214 | 50,50 € | 1 | |
23.07. 07:30:53.878 | 50,00 € | 1 | |
21.07. 07:42:19.460 | 50,00 € | 1 | |
17.07. 20:27:52.406 | 49,80 € | 1 | |
16.07. 20:40:49.728 | 49,20 € | 1 | |
15.07. 10:40:14.922 | 49,40 € | 1 | |
11.07. 10:18:54.639 | 50,00 € | 1 | |
10.07. 22:17:47.358 | 49,80 € | 1 | |
10.07. 08:42:57.525 | 50,00 € | 1 | |
09.07. 22:04:44.802 | 50,50 € | 1 | |
08.07. 18:01:15.364 | 49,80 € | 1 | |
07.07. 07:48:41.099 | 49,80 € | 1 | |
03.07. 20:52:31.518 | 50,00 € | 1 | |
02.07. 22:00:31.655 | 50,50 € | 1 | |
19.06. 18:55:29.807 | 50,00 € | 2 | |
13.05. 16:41:27.077 | 47,40 € | 33 | |
04.04. 19:25:28.497 | 37,20 € | 10 | |
28.12. 11:41:08.715 | 40,60 € | 2 | |
20.12. 16:17:39.446 | 40,00 € | 2 | |
22.11. 21:03:53.566 | 41,20 € | 5 | |
20.11. 16:05:52.162 | 41,80 € | 5 | |
08.11. 16:17:26.468 | 42,40 € | 4 | |
07.11. 17:23:22.298 | 43,40 € | 365 | |
07.11. 16:26:49.038 | 44,80 € | 4 | |
30.10. 16:10:06.935 | 38,60 € | 3 | |
29.10. 16:09:13.207 | 38,80 € | 5 | |
27.10. 17:34:15.540 | 38,80 € | 2 | |
24.10. 16:04:39.490 | 38,40 € | 3 | |
22.10. 16:04:57.671 | 37,60 € | 3 | |
16.10. 16:04:46.241 | 39,60 € | 6 | |
11.10. 16:04:37.138 | 37,60 € | 4 | |
09.10. 22:02:32.735 | 39,00 € | 3 | |
09.10. 21:03:43.756 | 39,00 € | 2 | |
04.10. 16:16:24.601 | 38,40 € | 150 | |
15.09. 17:33:58.253 | 40,20 € | 3 | |
25.08. 17:34:02.083 | 41,20 € | 2 | |
16.08. 21:03:55.513 | 37,80 € | 2 | |
04.06. 11:59:24.736 | 36,00 € | 150 | |
22.03. 09:27:26.528 | 35,60 € | 300 | |
05.03. 16:54:32.759 | 30,40 € | 2 | |
11.12. 16:03:25.192 | 32,00 € | 3 | |
14.11. 13:12:43.680 | 33,00 € | 100 | |
10.11. 10:01:02.087 | 31,20 € | 55 | |
14.08. 12:50:46.182 | 30,60 € | 150 | |
07.08. 16:03:26.181 | 31,20 € | 3 | |
19.05. 16:18:29.020 | 30,60 € | 40 | |
09.03. 19:12:53.534 | 32,26 € | 40 | |
24.01. 21:07:17.912 | 30,56 € | 4 | |
24.01. 16:00:12.636 | 31,50 € | 4 | |
04.10. 19:40:04.084 | 28,74 € | 100 | |
26.08. 21:06:10.768 | 30,08 € | 41 | |
01.07. 16:00:59.747 | 30,02 € | 2 | |
03.06. 15:18:53.745 | 28,76 € | 48 | |
10.05. 11:34:44.672 | 25,30 € | 80 | |
09.05. 21:02:56.262 | 25,18 € | 2 | |
05.05. 16:02:22.545 | 25,76 € | 2 | |
27.04. 13:42:49.198 | 25,38 € | 100 | |
07.03. 09:26:07.238 | 30,00 € | 100 | |
02.03. 19:14:20.949 | 29,00 € | 60 | |
13.01. 15:25:54.398 | 26,80 € | 100 | |
27.12. 12:37:38.048 | 26,60 € | 30 | |
20.12. 10:01:27.172 | 27,60 € | 100 | |
20.12. 09:53:23.485 | 27,40 € | 100 | |
14.12. 18:03:57.414 | 27,00 € | 80 | |
06.12. 08:16:22.406 | 26,40 € | 50 | |
14.10. 17:29:11.783 | 27,20 € | 617 | |
20.09. 15:50:00.153 | 28,20 € | 100 | |
20.09. 15:49:53.461 | 28,20 € | 100 | |
15.09. 10:44:43.979 | 28,20 € | 66 | |
05.08. 18:11:49.786 | 27,60 € | 8 | |
05.08. 09:16:19.869 | 26,60 € | 400 | |
15.06. 07:30:21.351 | 27,40 € | 50 | |
14.06. 20:34:47.515 | 27,00 € | 47 | |
11.06. 07:32:23.573 | 28,00 € | 70 | |
23.04. 08:30:15.721 | 31,60 € | 40 | |
21.04. 09:33:07.396 | 31,20 € | 4 | |
14.04. 12:53:16.277 | 32,40 € | 160 | |
14.04. 12:42:38.474 | 32,00 € | 2 | |
13.04. 13:52:58.008 | 32,60 € | 100 | |
08.04. 18:51:53.033 | 33,20 € | 617 | |
06.04. 12:50:23.068 | 32,60 € | 50 | |
01.04. 17:01:35.688 | 34,00 € | 20 | |
01.04. 07:55:48.353 | 32,80 € | 110 | |
31.03. 09:17:53.820 | 33,40 € | 150 | |
30.03. 09:37:28.807 | 34,60 € | 300 | |
29.03. 11:43:24.498 | 35,40 € | 22 | |
26.03. 17:26:26.091 | 34,80 € | 20 | |
26.03. 09:32:35.802 | 34,20 € | 80 | |
26.03. 09:27:59.083 | 34,20 € | 80 | |
25.03. 17:16:17.175 | 34,80 € | 20 | |
25.03. 10:55:42.279 | 34,80 € | 80 | |
23.03. 14:36:04.795 | 34,40 € | 80 | |
23.03. 07:30:04.873 | 34,00 € | 30 | |
22.03. 14:09:57.093 | 35,20 € | 20 | |
22.03. 14:00:39.344 | 35,40 € | 300 | |
22.03. 13:57:27.927 | 35,20 € | 75 | |
22.03. 12:08:12.945 | 35,40 € | 30 | |
22.03. 11:06:49.401 | 35,20 € | 150 | |
22.03. 09:24:32.997 | 35,20 € | 100 | |
22.03. 09:04:07.499 | 35,00 € | 40 | |
19.03. 21:54:22.112 | 34,80 € | 50 | |
19.03. 10:09:42.781 | 34,00 € | 141 | |
18.03. 17:45:10.670 | 33,80 € | 40 | |
18.03. 12:39:49.383 | 33,20 € | 305 | |
18.03. 10:38:53.472 | 33,60 € | 79 | |
16.03. 13:00:12.560 | 33,60 € | 10 | |
16.03. 12:10:31.947 | 33,60 € | 100 | |
03.03. 15:29:22.742 | 31,00 € | 50 | |
26.02. 11:25:52.032 | 31,40 € | 50 | |
29.01. 08:01:33.278 | 36,80 € | 150 | |
25.11. 07:30:31.076 | 36,00 € | 1 | |
18.11. 18:41:13.952 | 35,40 € | 1 | |
02.08. 14:35:09.128 | 30,605 € | 40 | |
13.03. 08:25:44.345 | 40,52 € | 50 | |
08.11. 14:19:12.158 | 38,0345 € | 1.480 | |
18.12. 16:50:43.579 | 44,941 € | 13 | |
05.12. 15:27:11.971 | 44,443 € | 18 | |
27.10. 17:03:30.728 | 46,18 € | 1 | |
16.10. 10:44:51.805 | 47,583 € | 1 | |
12.10. 16:31:26.451 | 47,132 € | 1 | |
29.09. 19:44:11.772 | 44,848 € | 1 | |
11.09. 15:35:01.098 | 8,848 € | 87 | |
31.07. 19:31:26.504 | 8,02 € | 93 | |
19.04. 09:08:41.739 | 7,045 € | 200 | |
20.02. 15:47:20.914 | 6,756 € | 5 | |
20.02. 15:40:50.952 | 6,757 € | 12 | |
05.01. 13:21:53.527 | 6,885 € | 22 | |
12.08. 13:05:05.982 | 7,08 € | 1 | |
10.08. 16:57:58.568 | 7,30 € | 1 | |
10.08. 11:58:23.376 | 7,29 € | 1 | |
10.08. 08:53:19.039 | 7,30 € | 1 | |
05.08. 18:59:38.489 | 7,45 € | 74 | |
29.07. 11:35:18.501 | 8,26 € | 1 | |
28.07. 20:13:34.077 | 8,07 € | 1 | |
18.07. 11:00:34.417 | 7,59 € | 416 | |
14.07. 10:23:32.308 | 7,35 € | 1.000 | |
11.07. 08:00:25.180 | 7,78 € | 100 | |
06.07. 12:54:30.106 | 7,31 € | 1 | |
04.07. 08:39:10.203 | 7,39 € | 1 | |
27.05. 19:59:34.450 | 6,69 € | 75 | |
04.01. 21:35:28.469 | 5,95 € | 4 | |
23.12. 20:47:52.086 | 6,37 € | 4 | |
07.09. 14:43:06.002 | 5,73 € | 66 | |
28.07. 09:55:02.334 | 5,29 € | 1.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:59:45.637 | 63 | 74,00 € | 75,50 € | 63 |
08:59:20.683 | 63 | 74,00 € | 75,50 € | 63 |
08:59:18.001 | 63 | 74,00 € | 75,50 € | 63 |
13:23:51.632 | 35 | 73,50 € | 74,50 € | 35 |
10:43:33.083 | 15 | 69,50 € | 70,00 € | 15 |
07:34:20.968 | 100 | 67,50 € | 69,50 € | 100 |
16:29:25.960 | 2 | 64,50 € | 65,50 € | 2 |
16:17:39.467 | 2 | 64,50 € | 65,50 € | 2 |
11:41:16.003 | 2 | 63,00 € | 64,00 € | 2 |
11:41:16.003 | 2 | 63,00 € | 64,00 € | 2 |
Stammdaten
WKN | 857627 |
ISIN | JP3443600006 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 4,52 % |
Abstand 52W Hoch | 4,52 % |
Abstand 52W Tief | 105,56 % |
Vola 30 Tage | 75,56 % |
Vola 250 Tage | 219,00 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 73,500 | +0,680 | |
1 Monat | 65,750 | +12,548 | |
6 Monate | 48,500 | +52,577 | |
Lfd. Jahr | 40,700 | +81,818 | |
1 Jahr | 41,600 | +77,885 | |
3 Jahre | 28,070 | +163,627 | |
5 Jahre | 30,000 | +146,667 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 7 | - | |
Verkauf | 159 | - | |
Verkauf | 1 | - | |
Verkauf | 2 | - | |
Verkauf | 8 | - |
Enthalten in folgenden Wikifolios
DE000LS9DVW9
19.579,89 €
DE000LS9RQF4
52.773,83 €
DE000LS9RUF6
7.615,55 €
DE000LS9UEK4
0,00 €
DE000LS9NYW2
0,00 €