TAISEI CORP

ISIN: JP3443600006 | WKN: 857627  Trade now
73.5000-0.5000 -0.68 % 17:41:41
Bid
73.0000
Bid Size: 681
Ask
74.0000
Bid Ask: 681
TimePriceVolume
03.12. 21:14:22.048
73.50 €
12
24.11. 08:59:46.074
75.50 €
63
21.11. 13:23:54.283
74.50 €
35
20.11. 17:04:42.513
72.50 €
10
17.11. 10:43:44.316
70.00 €
15
06.11. 16:29:26.203
65.50 €
2
28.10. 09:41:34.460
61.50 €
1
27.10. 19:55:52.308
63.00 €
1
27.10. 19:55:15.175
63.00 €
1
27.10. 11:41:19.724
63.00 €
2
TimeSizeBidAskSize
08:59:45.637
63
74.00 €
75.50 €
63
08:59:20.683
63
74.00 €
75.50 €
63
08:59:18.001
63
74.00 €
75.50 €
63
13:23:51.632
35
73.50 €
74.50 €
35
10:43:33.083
15
69.50 €
70.00 €
15
07:34:20.968
100
67.50 €
69.50 €
100
16:29:25.960
2
64.50 €
65.50 €
2
16:17:39.467
2
64.50 €
65.50 €
2
11:41:16.003
2
63.00 €
64.00 €
2
11:41:16.003
2
63.00 €
64.00 €
2

Master Data

   
Local ID
857627
ISIN
JP3443600006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.52 %
Distance 52-week-High
4.52 %
Distance 52-week-Low
105.56 %
Vola 30 days
75.56 %
Vola 250 days
219.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
73.500
+0.680
1 M
65.750
+12.548
6 M
48.500
+52.577
YTD
40.700
+81.818
1 Y
41.600
+77.885
3 Y
28.070
+163.627
5 Y
30.000
+146.667

Wikifolio