Jetzt handeln
TENET HEALTHCARE DL-,05
ISIN: US88033G4073 | WKN: A1J5US
92,0000 €
+0,5000 +0,55 %
24.04. 23:00
Status: closed
Geld
91,0000 €
Stück: 107
Brief
93,0000 €
Stück: 107
Zeit | Kurs | Volumen | |
---|---|---|---|
08.04. 08:47:23.051 | 94,00 € | 420 | |
19.03. 18:45:24.650 | 94,00 € | 86 | |
16.02. 16:44:28.955 | 83,50 € | 6 | |
09.02. 15:42:27.869 | 83,00 € | 412 | |
08.02. 13:02:32.785 | 82,00 € | 6 | |
06.02. 16:02:04.891 | 84,00 € | 311 | |
02.02. 15:53:11.301 | 81,50 € | 370 | |
17.01. 15:35:23.480 | 73,50 € | 334 | |
08.01. 16:02:31.529 | 70,50 € | 120 | |
17.11. 14:36:30.234 | 56,50 € | 60 | |
17.08. 19:40:16.857 | 65,00 € | 21 | |
24.07. 10:53:03.556 | 69,00 € | 4 | |
07.07. 08:08:38.891 | 73,00 € | 3 | |
11.04. 17:22:26.600 | 56,50 € | 35 | |
11.04. 13:35:44.376 | 55,50 € | 120 | |
07.03. 10:00:27.458 | 56,24 € | 35 | |
01.03. 15:29:34.428 | 54,95 € | 85 | |
09.02. 17:50:08.645 | 52,84 € | 90 | |
01.02. 21:37:11.661 | 52,15 € | 55 | |
01.02. 18:05:46.661 | 51,23 € | 10 | |
06.12. 22:59:50.370 | 41,385 € | 112 | |
06.12. 22:59:50.357 | 41,385 € | 115 | |
15.09. 17:09:09.596 | 60,28 € | 45 | |
06.09. 20:08:00.892 | 55,71 € | 500 | |
04.07. 09:53:02.769 | 52,26 € | 30 | |
21.06. 15:34:32.428 | 51,03 € | 400 | |
17.06. 14:16:32.712 | 50,05 € | 665 | |
15.06. 09:19:59.284 | 50,83 € | 50 | |
15.06. 09:05:42.464 | 50,89 € | 50 | |
25.05. 12:59:35.873 | 58,00 € | 15 | |
21.04. 20:01:37.988 | 81,98 € | 22 | |
02.03. 18:58:23.106 | 80,94 € | 500 | |
14.02. 09:14:09.426 | 71,88 € | 4 | |
11.02. 11:18:09.018 | 74,46 € | 15 | |
10.02. 18:54:41.457 | 74,42 € | 8 | |
10.02. 09:19:57.053 | 72,60 € | 14 | |
09.02. 17:17:44.609 | 70,66 € | 200 | |
09.02. 17:17:12.906 | 70,70 € | 150 | |
09.02. 17:16:24.774 | 70,70 € | 200 | |
08.02. 16:33:16.107 | 63,80 € | 405 | |
08.02. 07:58:29.875 | 61,90 € | 100 | |
07.02. 10:53:17.426 | 63,68 € | 5 | |
01.02. 19:15:55.775 | 66,40 € | 30 | |
20.01. 10:30:49.498 | 70,06 € | 200 | |
12.01. 16:15:02.871 | 68,74 € | 367 | |
07.01. 16:44:32.031 | 67,52 € | 40 | |
26.11. 18:56:46.172 | 66,72 € | 100 | |
04.11. 16:59:39.499 | 62,64 € | 5 | |
08.10. 15:46:39.692 | 54,20 € | 50 | |
31.08. 19:27:51.165 | 63,44 € | 43 | |
30.08. 18:26:11.119 | 64,38 € | 120 | |
26.08. 08:38:21.005 | 62,64 € | 4 | |
09.08. 20:24:09.169 | 58,00 € | 9 | |
29.07. 17:06:09.299 | 61,40 € | 6 | |
23.07. 17:59:39.652 | 61,34 € | 50 | |
23.07. 15:30:19.241 | 60,16 € | 25 | |
22.07. 17:15:30.500 | 58,72 € | 45 | |
20.07. 16:11:44.833 | 60,52 € | 9 | |
19.07. 15:30:11.100 | 54,82 € | 10 | |
28.06. 20:41:10.789 | 57,48 € | 9 | |
28.06. 15:38:33.100 | 57,70 € | 10 | |
18.06. 10:47:03.467 | 57,70 € | 8 | |
17.06. 16:42:13.279 | 58,44 € | 86 | |
08.06. 18:27:21.151 | 55,28 € | 2 | |
07.06. 22:01:03.118 | 54,36 € | 18 | |
07.06. 11:39:54.566 | 55,62 € | 3 | |
01.06. 08:23:22.285 | 54,90 € | 18 | |
25.05. 09:23:08.915 | 51,86 € | 180 | |
12.05. 19:41:42.145 | 52,72 € | 20 | |
10.05. 10:59:01.612 | 54,86 € | 100 | |
03.05. 15:16:53.276 | 49,92 € | 30 | |
22.04. 22:59:50.489 | 45,90 € | 105 | |
22.04. 18:08:18.922 | 46,90 € | 600 | |
15.04. 18:07:26.425 | 44,30 € | 300 | |
15.04. 14:15:36.112 | 43,94 € | 100 | |
14.04. 18:44:37.051 | 44,29 € | 50 | |
24.03. 18:12:11.068 | 43,30 € | 10 | |
24.03. 14:27:25.334 | 42,98 € | 100 | |
24.03. 12:15:35.555 | 42,99 € | 50 | |
19.03. 15:11:42.557 | 44,805 € | 30 | |
15.03. 19:07:03.688 | 48,15 € | 100 | |
15.03. 14:31:00.442 | 46,31 € | 280 | |
11.03. 16:52:24.840 | 46,47 € | 190 | |
11.03. 15:30:14.585 | 46,88 € | 300 | |
09.03. 15:54:27.050 | 47,83 € | 200 | |
08.03. 18:14:17.682 | 46,925 € | 50 | |
25.02. 19:56:18.283 | 43,085 € | 400 | |
25.02. 17:11:01.873 | 43,23 € | 6 | |
23.02. 11:24:42.603 | 41,32 € | 100 | |
22.02. 08:14:34.592 | 41,73 € | 100 | |
22.02. 08:06:20.212 | 42,055 € | 50 | |
20.02. 10:00:31.690 | 41,61 € | 100 | |
18.02. 17:13:08.435 | 41,105 € | 70 | |
16.02. 11:34:54.404 | 41,135 € | 100 | |
12.02. 16:07:18.664 | 40,84 € | 100 | |
11.02. 11:21:33.125 | 41,17 € | 10 | |
10.02. 19:08:30.469 | 40,72 € | 120 | |
10.02. 16:47:53.106 | 40,74 € | 10 | |
10.02. 14:29:25.919 | 43,32 € | 200 | |
10.02. 14:28:42.099 | 43,43 € | 300 | |
10.02. 14:23:20.192 | 44,08 € | 400 | |
08.02. 22:01:02.661 | 42,01 € | 29 | |
08.02. 10:31:37.327 | 42,45 € | 35 | |
08.02. 08:06:36.215 | 42,065 € | 200 | |
07.02. 18:40:33.311 | 41,465 € | 100 | |
07.02. 17:40:48.959 | 41,465 € | 117 | |
06.02. 10:08:42.268 | 41,465 € | 100 | |
05.02. 11:16:01.545 | 41,89 € | 4 | |
04.02. 18:59:31.200 | 41,68 € | 5 | |
03.02. 22:45:31.602 | 41,205 € | 13 | |
03.02. 09:57:18.025 | 41,415 € | 13 | |
02.02. 18:16:16.402 | 42,06 € | 250 | |
02.02. 12:04:43.435 | 42,61 € | 180 | |
01.02. 12:31:17.169 | 39,605 € | 50 | |
29.01. 19:04:44.754 | 38,46 € | 40 | |
29.01. 12:37:38.811 | 39,76 € | 25 | |
27.01. 15:30:36.221 | 39,34 € | 70 | |
26.01. 18:45:33.579 | 40,935 € | 30 | |
26.01. 09:39:07.578 | 41,35 € | 70 | |
25.01. 12:57:03.400 | 41,91 € | 100 | |
25.01. 09:41:46.977 | 41,92 € | 35 | |
22.01. 11:31:37.822 | 40,69 € | 70 | |
20.01. 12:00:54.594 | 39,59 € | 6 | |
20.01. 08:05:31.694 | 39,07 € | 150 | |
20.01. 07:31:18.108 | 38,74 € | 150 | |
20.01. 07:31:18.087 | 38,74 € | 126 | |
19.01. 18:26:47.629 | 39,015 € | 2 | |
19.01. 14:10:07.313 | 41,38 € | 15 | |
19.01. 13:55:22.798 | 41,38 € | 50 | |
19.01. 09:10:36.754 | 39,86 € | 100 | |
19.01. 08:16:58.973 | 39,85 € | 31 | |
19.01. 08:12:28.286 | 39,84 € | 100 | |
18.01. 20:40:14.767 | 40,00 € | 50 | |
18.01. 20:19:44.279 | 40,00 € | 8 | |
18.01. 18:03:50.787 | 39,66 € | 9 | |
18.01. 15:23:14.970 | 39,92 € | 50 | |
18.01. 10:21:47.747 | 39,38 € | 100 | |
18.01. 09:47:32.694 | 39,36 € | 100 | |
18.01. 08:12:15.017 | 39,35 € | 100 | |
21.12. 17:01:38.252 | 32,515 € | 100 | |
21.12. 14:54:16.913 | 32,445 € | 100 | |
11.12. 13:28:50.171 | 34,525 € | 80 | |
11.12. 12:48:10.474 | 34,48 € | 6 | |
11.12. 12:47:17.780 | 34,495 € | 8 | |
11.12. 12:25:19.168 | 34,475 € | 80 | |
10.12. 13:56:22.835 | 29,01 € | 80 | |
18.11. 15:52:35.152 | 26,59 € | 550 | |
18.11. 15:52:02.083 | 26,87 € | 550 | |
10.11. 13:26:00.504 | 27,045 € | 250 | |
10.11. 12:42:42.163 | 26,81 € | 250 | |
09.11. 15:31:35.814 | 26,62 € | 1.250 | |
24.09. 19:34:04.553 | 18,81 € | 75 | |
02.09. 09:38:03.027 | 24,20 € | 250 | |
24.08. 16:42:19.397 | 23,815 € | 60 | |
19.08. 17:57:13.731 | 24,39 € | 1 | |
03.08. 22:39:19.864 | 22,10 € | 50 | |
03.08. 22:23:36.842 | 22,63 € | 50 | |
21.07. 21:52:41.551 | 19,72 € | 250 | |
13.07. 18:10:31.563 | 16,228 € | 100 | |
09.07. 15:41:07.518 | 15,218 € | 720 | |
07.07. 17:34:17.242 | 16,214 € | 650 | |
07.07. 15:53:50.484 | 16,03 € | 650 | |
29.06. 21:57:22.687 | 16,056 € | 630 | |
29.06. 17:54:02.670 | 16,366 € | 100 | |
25.06. 11:39:48.780 | 16,104 € | 310 | |
25.06. 09:39:41.372 | 15,906 € | 100 | |
24.06. 18:23:20.929 | 16,038 € | 100 | |
24.06. 18:22:16.278 | 16,05 € | 113 | |
24.06. 18:19:57.345 | 15,932 € | 149 | |
24.06. 17:50:47.698 | 15,462 € | 130 | |
23.06. 16:05:54.718 | 17,40 € | 400 | |
23.06. 15:59:22.752 | 17,338 € | 100 | |
16.06. 17:20:26.549 | 19,318 € | 210 | |
12.06. 18:14:28.782 | 17,36 € | 115 | |
12.06. 08:08:52.863 | 17,552 € | 100 | |
11.06. 18:48:07.341 | 17,71 € | 100 | |
02.06. 17:11:39.088 | 19,852 € | 50 | |
27.05. 12:25:17.686 | 21,625 € | 10 | |
25.05. 22:25:18.180 | 20,875 € | 160 | |
25.05. 22:24:34.397 | 20,875 € | 35 | |
14.05. 14:26:25.988 | 15,45 € | 1 | |
11.05. 19:36:24.633 | 17,50 € | 160 | |
11.05. 14:19:34.148 | 17,764 € | 40 | |
05.05. 07:47:46.879 | 16,736 € | 300 | |
05.05. 07:34:47.531 | 16,612 € | 119 | |
29.04. 15:47:07.313 | 18,402 € | 700 | |
27.04. 10:05:44.472 | 17,852 € | 100 | |
22.04. 20:50:30.225 | 17,388 € | 100 | |
22.04. 15:32:23.520 | 18,874 € | 100 | |
14.04. 18:31:44.856 | 17,766 € | 700 | |
09.04. 20:08:11.330 | 18,604 € | 128 | |
09.04. 18:25:28.708 | 18,816 € | 75 | |
09.04. 08:37:02.511 | 18,526 € | 150 | |
09.04. 08:34:39.369 | 18,542 € | 150 | |
07.04. 11:47:34.933 | 12,686 € | 100 | |
06.04. 21:07:06.098 | 12,178 € | 100 | |
06.04. 09:59:29.265 | 11,77 € | 100 | |
02.04. 20:17:18.657 | 11,896 € | 100 | |
02.04. 18:22:38.866 | 12,648 € | 100 | |
01.04. 15:40:42.541 | 11,876 € | 100 | |
23.03. 11:57:18.283 | 12,41 € | 100 | |
20.03. 16:23:03.119 | 14,114 € | 187 | |
10.03. 17:58:16.099 | 18,904 € | 42 | |
10.03. 16:04:53.086 | 18,092 € | 51 | |
19.02. 19:59:01.701 | 31,085 € | 100 | |
06.02. 15:49:44.422 | 31,13 € | 100 | |
29.01. 16:08:28.599 | 30,87 € | 100 | |
14.01. 20:23:06.861 | 32,83 € | 17 | |
10.01. 21:37:00.996 | 32,665 € | 9 | |
06.01. 21:55:19.406 | 33,61 € | 9 | |
03.01. 15:41:36.256 | 33,56 € | 42 | |
03.01. 12:56:20.904 | 33,815 € | 24 | |
02.01. 17:15:46.517 | 33,875 € | 54 | |
02.01. 17:03:26.291 | 33,68 € | 51 | |
16.12. 18:00:24.725 | 34,54 € | 100 | |
10.12. 11:16:57.642 | 33,285 € | 150 | |
09.12. 16:32:39.589 | 32,975 € | 150 | |
09.12. 15:32:03.914 | 33,025 € | 190 | |
06.12. 14:01:05.542 | 31,01 € | 100 | |
05.12. 17:48:17.430 | 30,75 € | 1 | |
02.12. 16:54:48.357 | 29,325 € | 35 | |
02.12. 08:50:10.301 | 29,19 € | 150 | |
21.11. 16:54:47.328 | 28,135 € | 70 | |
13.11. 13:43:58.786 | 26,785 € | 150 | |
05.11. 20:29:28.459 | 25,435 € | 140 | |
18.10. 18:26:21.559 | 20,97 € | 300 | |
12.09. 15:30:04.866 | 23,27 € | 50 | |
09.09. 19:27:10.313 | 19,356 € | 50 | |
09.09. 12:13:32.771 | 17,888 € | 100 | |
04.09. 18:17:37.515 | 18,496 € | 50 | |
30.08. 20:58:00.146 | 19,536 € | 50 | |
29.08. 11:46:27.425 | 18,558 € | 5 | |
15.08. 20:24:03.133 | 17,056 € | 300 | |
12.08. 20:37:50.805 | 18,44 € | 24 | |
12.08. 20:33:40.453 | 18,432 € | 154 | |
12.08. 20:29:51.007 | 18,468 € | 180 | |
12.08. 20:23:12.936 | 18,522 € | 190 | |
08.08. 15:10:14.314 | 18,872 € | 290 | |
05.08. 22:52:43.463 | 19,906 € | 150 | |
02.08. 13:28:04.654 | 20,39 € | 200 | |
29.07. 21:58:04.708 | 21,08 € | 100 | |
29.07. 18:21:57.598 | 21,115 € | 50 | |
29.07. 17:42:17.482 | 20,78 € | 24 | |
29.07. 17:21:16.857 | 21,095 € | 154 | |
29.07. 17:14:00.988 | 21,195 € | 180 | |
29.07. 16:45:23.139 | 21,01 € | 305 | |
29.07. 12:23:45.843 | 19,972 € | 200 | |
26.07. 17:38:34.342 | 18,978 € | 50 | |
25.07. 15:52:49.947 | 17,864 € | 190 | |
25.07. 14:07:36.998 | 18,306 € | 290 | |
18.07. 10:35:15.218 | 16,294 € | 45 | |
15.07. 10:23:22.833 | 17,20 € | 600 | |
24.06. 14:51:46.002 | 18,051 € | 4 | |
07.06. 17:57:43.491 | 18,863 € | 4 | |
16.05. 12:30:14.904 | 18,883 € | 350 | |
03.05. 13:19:24.563 | 19,231 € | 50 | |
02.05. 18:28:31.766 | 18,695 € | 77 | |
02.05. 17:42:41.155 | 18,603 € | 71 | |
30.04. 21:20:48.187 | 19,954 € | 50 | |
24.04. 10:38:50.410 | 21,812 € | 275 | |
23.04. 21:09:43.177 | 21,875 € | 50 | |
23.04. 19:49:16.096 | 22,061 € | 55 | |
23.04. 11:19:24.429 | 20,43 € | 892 | |
18.04. 11:49:40.039 | 20,53 € | 50 | |
18.04. 11:40:41.088 | 20,503 € | 50 | |
17.04. 17:12:56.500 | 20,43 € | 500 | |
17.04. 12:20:54.874 | 22,817 € | 50 | |
01.04. 19:52:36.359 | 26,432 € | 50 | |
27.03. 16:23:39.500 | 24,786 € | 50 | |
25.03. 15:58:27.035 | 25,282 € | 500 | |
25.03. 15:38:15.388 | 25,142 € | 500 | |
22.03. 16:43:20.520 | 26,024 € | 77 | |
18.03. 19:39:28.766 | 26,002 € | 120 | |
12.03. 18:52:08.270 | 25,838 € | 50 | |
11.03. 14:32:11.903 | 24,265 € | 500 | |
06.03. 19:56:38.738 | 24,673 € | 50 | |
27.02. 11:03:01.392 | 23,66 € | 892 | |
25.02. 21:51:23.604 | 21,293 € | 60 | |
29.01. 14:05:43.057 | 18,24 € | 40 | |
22.01. 12:43:47.130 | 18,99 € | 50 | |
21.01. 12:24:13.716 | 19,367 € | 363 | |
04.01. 13:41:59.353 | 15,955 € | 300 | |
04.12. 09:22:23.790 | 23,367 € | 1 | |
13.11. 11:43:49.060 | 23,13 € | 100 | |
06.11. 15:29:47.020 | 22,652 € | 150 | |
26.10. 19:06:01.958 | 22,292 € | 1 | |
17.10. 14:42:06.499 | 23,313 € | 45 | |
16.10. 19:34:12.011 | 22,785 € | 1 | |
11.10. 17:37:44.202 | 22,953 € | 1 | |
08.10. 18:09:14.359 | 23,915 € | 1 | |
27.09. 13:05:50.692 | 23,382 € | 82 | |
25.09. 13:33:23.734 | 24,49 € | 82 | |
21.09. 12:34:36.558 | 24,133 € | 1 | |
14.09. 14:55:07.041 | 24,87 € | 70 | |
05.09. 17:58:18.544 | 27,422 € | 96 | |
05.09. 16:53:56.502 | 27,101 € | 65 | |
05.09. 16:20:46.750 | 27,137 € | 262 | |
03.09. 19:14:32.961 | 29,22 € | 100 | |
31.08. 12:25:02.759 | 27,65 € | 65 | |
28.08. 09:10:48.634 | 27,007 € | 50 | |
27.08. 19:19:28.259 | 27,179 € | 100 | |
27.08. 17:05:07.286 | 27,519 € | 15 | |
23.08. 21:25:53.803 | 27,62 € | 88 | |
23.08. 19:23:08.463 | 27,522 € | 100 | |
16.08. 17:53:35.326 | 29,516 € | 75 | |
14.08. 16:36:31.269 | 29,036 € | 11 | |
10.08. 16:13:38.693 | 27,927 € | 11 | |
09.08. 16:14:44.127 | 27,729 € | 455 | |
07.08. 21:04:44.908 | 27,648 € | 100 | |
07.08. 18:23:12.580 | 28,426 € | 100 | |
07.08. 17:26:00.750 | 28,353 € | 75 | |
07.08. 10:15:37.445 | 32,995 € | 2 | |
03.08. 17:35:48.648 | 32,854 € | 50 | |
01.08. 13:03:26.339 | 32,29 € | 30 | |
30.07. 20:22:01.515 | 31,69 € | 90 | |
25.07. 16:05:04.837 | 33,219 € | 50 | |
23.07. 19:38:29.561 | 32,604 € | 83 | |
23.07. 15:54:36.435 | 31,387 € | 50 | |
23.07. 15:31:06.777 | 31,461 € | 300 | |
23.07. 11:05:17.837 | 30,695 € | 1 | |
19.07. 18:07:28.768 | 30,306 € | 20 | |
18.07. 16:06:35.253 | 29,748 € | 455 | |
16.07. 17:18:50.651 | 29,435 € | 1 | |
16.07. 17:08:25.004 | 29,343 € | 2 | |
10.07. 08:42:21.497 | 30,12 € | 2 | |
09.07. 15:46:53.164 | 29,834 € | 300 | |
09.07. 08:07:28.410 | 29,61 € | 200 | |
06.07. 09:27:03.366 | 29,385 € | 100 | |
04.07. 16:29:42.397 | 29,803 € | 11 | |
03.07. 12:43:30.792 | 29,03 € | 200 | |
02.07. 16:52:30.419 | 28,927 € | 11 | |
02.07. 15:30:03.168 | 28,323 € | 1 | |
02.07. 11:16:38.551 | 28,56 € | 15 | |
02.07. 09:22:35.574 | 28,84 € | 100 | |
28.06. 15:16:53.831 | 29,24 € | 11 | |
28.06. 10:03:31.491 | 29,45 € | 90 | |
26.06. 11:04:46.051 | 30,923 € | 20 | |
25.06. 17:37:34.429 | 30,731 € | 100 | |
25.06. 14:05:55.869 | 30,727 € | 210 | |
22.06. 16:19:08.106 | 31,99 € | 1 | |
20.06. 21:20:23.661 | 32,29 € | 1 | |
19.06. 19:08:29.726 | 31,764 € | 1 | |
19.06. 19:02:30.542 | 31,787 € | 1 | |
18.06. 18:49:54.469 | 31,941 € | 1 | |
18.06. 17:45:06.057 | 32,19 € | 1 | |
18.06. 13:36:19.574 | 31,05 € | 2 | |
18.06. 12:41:25.758 | 30,763 € | 153 | |
15.06. 12:02:36.341 | 31,56 € | 1 | |
14.06. 17:12:34.734 | 31,653 € | 1.000 | |
13.06. 12:05:55.770 | 32,313 € | 20 | |
12.06. 21:51:07.807 | 32,006 € | 60 | |
12.06. 21:47:52.516 | 32,00 € | 260 | |
12.06. 21:46:06.117 | 32,239 € | 160 | |
12.06. 21:42:30.527 | 32,243 € | 90 | |
12.06. 20:04:23.009 | 32,469 € | 28 | |
12.06. 19:02:14.129 | 32,037 € | 95 | |
11.06. 19:35:13.212 | 32,683 € | 153 | |
11.06. 15:30:51.126 | 31,207 € | 400 | |
08.06. 18:11:09.878 | 31,202 € | 60 | |
08.06. 16:35:29.611 | 30,90 € | 65 | |
06.06. 16:06:41.894 | 30,685 € | 262 | |
04.06. 11:32:09.844 | 29,883 € | 43 | |
01.06. 12:58:33.702 | 30,113 € | 120 | |
29.05. 16:13:33.226 | 30,00 € | 30 | |
29.05. 10:20:45.063 | 29,88 € | 1 | |
27.05. 18:56:02.406 | 29,687 € | 1 | |
25.05. 19:04:40.638 | 29,699 € | 55 | |
24.05. 19:44:34.775 | 28,669 € | 80 | |
24.05. 17:27:10.583 | 28,534 € | 1 | |
23.05. 21:02:26.824 | 28,139 € | 80 | |
23.05. 15:34:34.262 | 27,843 € | 400 | |
23.05. 09:52:36.360 | 27,445 € | 400 | |
23.05. 08:55:45.805 | 27,633 € | 200 | |
22.05. 19:55:14.874 | 28,364 € | 350 | |
17.05. 14:44:24.030 | 28,24 € | 80 | |
16.05. 10:00:19.460 | 27,935 € | 1 | |
14.05. 15:31:44.669 | 27,187 € | 200 | |
10.05. 10:01:49.747 | 27,51 € | 1 | |
07.05. 16:13:36.872 | 26,665 € | 1 | |
02.05. 16:31:28.110 | 25,348 € | 150 | |
02.05. 15:55:53.415 | 25,4619 € | 1.800 | |
02.05. 09:42:32.637 | 23,76 € | 2 | |
23.04. 10:14:36.856 | 19,805 € | 2 | |
18.04. 17:10:16.527 | 19,954 € | 450 | |
17.04. 15:37:55.242 | 18,988 € | 17 | |
13.04. 17:29:11.300 | 19,744 € | 10 | |
13.04. 17:27:09.090 | 19,749 € | 4 | |
13.04. 16:17:19.342 | 19,384 € | 5 | |
12.04. 19:27:06.418 | 18,911 € | 5 | |
09.04. 17:03:12.230 | 19,568 € | 3 | |
09.04. 15:24:51.156 | 19,11 € | 850 | |
06.04. 12:14:03.554 | 19,76 € | 20 | |
05.04. 19:43:31.064 | 19,972 € | 178 | |
03.04. 22:08:05.457 | 19,645 € | 178 | |
03.04. 09:20:02.496 | 18,217 € | 500 | |
03.04. 09:19:17.419 | 18,4399 € | 5.000 | |
27.03. 17:32:02.112 | 19,497 € | 1 | |
23.03. 09:06:37.886 | 19,40 € | 150 | |
22.03. 16:18:28.367 | 19,805 € | 4 | |
22.03. 10:28:06.952 | 19,67 € | 100 | |
21.03. 21:54:21.062 | 19,945 € | 3 | |
21.03. 18:31:21.127 | 20,073 € | 4 | |
21.03. 16:09:32.276 | 20,132 € | 150 | |
19.03. 11:10:07.124 | 20,095 € | 1 | |
19.03. 09:57:42.262 | 19,85 € | 50 | |
13.03. 18:54:59.868 | 19,383 € | 55 | |
13.03. 18:30:17.683 | 19,551 € | 200 | |
13.03. 16:09:02.169 | 19,957 € | 1 | |
13.03. 15:32:09.142 | 20,036 € | 50 | |
12.03. 09:05:29.447 | 19,89 € | 150 | |
12.03. 08:34:00.662 | 19,91 € | 50 | |
07.03. 17:07:17.386 | 18,926 € | 3 | |
02.03. 15:47:03.294 | 16,687 € | 8 | |
01.03. 12:54:35.475 | 16,693 € | 200 | |
28.02. 16:06:56.350 | 17,41 € | 450 | |
28.02. 15:58:16.860 | 17,491 € | 2 | |
26.02. 22:27:43.104 | 16,838 € | 60 | |
21.02. 19:53:05.778 | 15,939 € | 350 | |
14.02. 16:12:12.222 | 14,85 € | 700 | |
07.02. 19:50:29.704 | 14,999 € | 600 | |
07.02. 13:46:54.309 | 15,10 € | 70 | |
07.02. 09:18:14.702 | 14,683 € | 1.200 | |
06.02. 16:49:05.475 | 14,202 € | 200 | |
06.02. 08:18:47.735 | 12,847 € | 1 | |
05.02. 20:34:52.823 | 14,419 € | 100 | |
05.02. 18:55:49.632 | 14,517 € | 1.100 | |
05.02. 16:20:47.733 | 14,693 € | 160 | |
05.02. 13:03:56.217 | 14,316 € | 90 | |
01.02. 16:01:29.315 | 15,151 € | 300 | |
31.01. 12:16:23.167 | 15,30 € | 327 | |
31.01. 11:00:54.576 | 15,323 € | 280 | |
31.01. 09:58:33.876 | 15,72 € | 70 | |
24.01. 20:34:50.925 | 14,587 € | 350 | |
23.01. 20:51:14.806 | 14,549 € | 100 | |
22.01. 18:20:22.431 | 14,614 € | 200 | |
22.01. 16:24:57.380 | 14,66 € | 350 | |
22.01. 15:36:30.888 | 14,403 € | 1 | |
19.01. 20:34:07.306 | 14,053 € | 100 | |
16.01. 17:12:04.634 | 13,092 € | 200 | |
16.01. 12:31:22.252 | 13,367 € | 800 | |
15.01. 20:18:58.520 | 13,232 € | 500 | |
15.01. 20:16:43.800 | 13,232 € | 500 | |
08.01. 17:30:10.865 | 12,238 € | 100 | |
03.01. 16:21:33.942 | 12,94 € | 52 | |
28.12. 14:40:49.126 | 12,391 € | 150 | |
19.12. 15:33:15.209 | 12,991 € | 1.000 | |
18.12. 15:33:55.423 | 12,264 € | 70 | |
15.12. 15:35:01.246 | 12,00 € | 90 | |
14.12. 17:32:43.959 | 12,154 € | 100 | |
14.12. 12:58:07.100 | 11,894 € | 200 | |
12.12. 19:42:57.014 | 12,866 € | 80 | |
12.12. 18:59:39.190 | 12,876 € | 58 | |
12.12. 18:34:26.685 | 12,933 € | 80 | |
12.12. 15:32:12.620 | 12,242 € | 500 | |
11.12. 18:38:16.142 | 11,861 € | 175 | |
11.12. 17:34:23.673 | 11,819 € | 6 | |
11.12. 15:13:16.597 | 11,249 € | 300 | |
06.12. 18:02:57.208 | 10,74 € | 3 | |
06.12. 16:26:31.244 | 10,846 € | 7 | |
06.12. 16:02:34.247 | 11,154 € | 51 | |
05.12. 16:01:12.214 | 10,987 € | 910 | |
01.12. 17:49:51.796 | 11,636 € | 3 | |
30.11. 20:13:52.664 | 11,811 € | 2 | |
30.11. 19:49:36.502 | 11,772 € | 2 | |
30.11. 18:32:12.453 | 11,787 € | 2 | |
30.11. 17:43:41.090 | 11,761 € | 7 | |
30.11. 15:36:11.365 | 12,177 € | 51 | |
30.11. 13:48:39.498 | 12,137 € | 165 | |
29.11. 15:55:58.487 | 11,433 € | 300 | |
28.11. 17:27:51.441 | 11,219 € | 51 | |
22.11. 17:31:07.537 | 11,643 € | 63 | |
13.11. 07:34:01.549 | 11,886 € | 100 | |
09.11. 18:33:41.115 | 11,47 € | 2.000 | |
09.11. 18:28:06.421 | 11,495 € | 200 | |
09.11. 18:12:34.990 | 11,449 € | 2 | |
09.11. 17:31:10.398 | 11,473 € | 150 | |
09.11. 09:11:23.512 | 11,75 € | 2 | |
08.11. 17:11:05.693 | 11,293 € | 45 | |
07.11. 19:53:00.808 | 11,504 € | 100 | |
07.11. 17:55:11.574 | 11,656 € | 300 | |
07.11. 16:56:15.540 | 11,451 € | 14 | |
07.11. 16:25:28.255 | 11,379 € | 2 | |
07.11. 16:18:34.781 | 11,496 € | 2 | |
07.11. 10:01:18.834 | 10,103 € | 100 | |
06.11. 22:25:38.609 | 10,40 € | 8 | |
03.11. 21:59:13.040 | 11,336 € | 100 | |
01.11. 19:09:29.485 | 12,238 € | 206 | |
31.10. 14:12:23.589 | 11,936 € | 500 | |
30.10. 18:05:31.894 | 11,609 € | 1 | |
30.10. 17:07:49.535 | 11,751 € | 150 | |
30.10. 15:09:39.183 | 11,615 € | 1 | |
30.10. 14:14:26.228 | 12,075 € | 249 | |
30.10. 12:32:40.261 | 11,80 € | 43 | |
30.10. 11:07:11.129 | 12,00 € | 80 | |
30.10. 10:46:18.590 | 12,00 € | 500 | |
30.10. 10:24:26.122 | 11,613 € | 2.000 | |
30.10. 09:41:42.591 | 11,615 € | 90 | |
30.10. 09:20:18.139 | 11,616 € | 1.000 | |
27.10. 21:06:08.372 | 11,556 € | 1 | |
27.10. 16:08:14.313 | 12,265 € | 90 | |
27.10. 11:03:03.269 | 11,346 € | 90 | |
26.10. 21:09:26.586 | 10,98 € | 1 | |
26.10. 18:42:49.374 | 11,799 € | 500 | |
26.10. 17:09:27.410 | 11,683 € | 100 | |
26.10. 13:13:03.054 | 12,039 € | 202 | |
26.10. 12:30:30.839 | 12,036 € | 850 | |
26.10. 12:15:40.182 | 12,036 € | 83 | |
25.10. 09:56:16.546 | 12,283 € | 30 | |
24.10. 09:13:10.837 | 12,748 € | 150 | |
23.10. 20:03:47.941 | 12,583 € | 50 | |
23.10. 18:38:20.832 | 12,646 € | 150 | |
23.10. 15:16:28.928 | 12,341 € | 380 | |
23.10. 13:26:40.848 | 12,837 € | 170 | |
23.10. 10:28:26.036 | 12,806 € | 45 | |
23.10. 08:15:07.386 | 13,003 € | 400 | |
20.10. 11:21:12.508 | 11,504 € | 5.000 | |
19.10. 21:53:55.488 | 11,325 € | 88 | |
19.10. 11:26:58.512 | 11,365 € | 50 | |
19.10. 09:26:49.486 | 11,248 € | 150 | |
19.10. 09:25:37.980 | 11,153 € | 250 | |
18.10. 19:09:00.254 | 11,223 € | 160 | |
18.10. 17:23:59.900 | 11,287 € | 380 | |
18.10. 15:02:37.794 | 11,856 € | 200 | |
18.10. 12:16:09.567 | 11,967 € | 280 | |
16.10. 18:28:35.018 | 10,846 € | 200 | |
16.10. 08:02:29.899 | 11,178 € | 58 | |
12.10. 21:45:49.318 | 11,721 € | 56 | |
12.10. 15:45:02.981 | 11,989 € | 7 | |
09.10. 15:50:47.658 | 12,871 € | 63 | |
29.09. 22:16:40.812 | 13,966 € | 1 | |
29.09. 16:47:05.256 | 14,041 € | 300 | |
19.09. 12:54:15.918 | 13,271 € | 300 | |
18.09. 19:03:41.889 | 13,107 € | 1 | |
13.09. 18:39:15.173 | 14,173 € | 2.000 | |
04.09. 09:24:31.444 | 15,051 € | 57 | |
01.09. 14:38:10.492 | 14,609 € | 300 | |
30.08. 14:07:06.334 | 15,04 € | 1 | |
28.08. 20:00:27.623 | 14,463 € | 1 | |
25.08. 17:00:21.833 | 13,895 € | 1 | |
24.08. 17:08:56.320 | 14,148 € | 2 | |
24.08. 16:33:08.996 | 14,194 € | 2 | |
24.08. 16:14:26.036 | 14,159 € | 1 | |
21.08. 21:06:37.601 | 14,131 € | 2.120 | |
21.08. 19:16:37.408 | 14,006 € | 2 | |
18.08. 16:53:22.098 | 11,839 € | 18 | |
17.08. 18:58:15.558 | 10,817 € | 12 | |
09.08. 15:54:44.494 | 11,88 € | 7 | |
07.08. 17:56:47.135 | 13,907 € | 12 | |
28.07. 16:02:04.314 | 15,258 € | 500 | |
28.07. 15:31:05.089 | 15,355 € | 500 | |
27.07. 16:25:46.414 | 15,286 € | 40 | |
26.07. 16:14:46.528 | 16,062 € | 3 | |
26.07. 16:14:08.994 | 16,076 € | 11 | |
26.07. 16:13:11.324 | 16,105 € | 8 | |
26.07. 13:14:22.801 | 16,493 € | 17 | |
25.07. 17:07:39.186 | 16,765 € | 6 | |
24.07. 22:48:50.468 | 18,225 € | 1 | |
24.07. 21:21:04.909 | 18,111 € | 3 | |
24.07. 20:26:20.283 | 18,131 € | 3 | |
24.07. 19:14:51.540 | 18,189 € | 3 | |
24.07. 19:06:10.321 | 18,087 € | 3 | |
20.07. 16:41:43.269 | 17,417 € | 4 | |
19.07. 21:22:51.458 | 17,193 € | 1 | |
17.07. 20:51:11.244 | 16,593 € | 1 | |
14.07. 16:19:58.676 | 16,672 € | 2 | |
14.07. 09:20:14.620 | 16,758 € | 1 | |
13.07. 16:26:57.241 | 16,933 € | 9 | |
06.07. 21:13:26.892 | 16,012 € | 2 | |
06.07. 20:56:46.637 | 15,995 € | 1 | |
06.07. 17:02:06.666 | 16,32 € | 3 | |
30.06. 19:54:08.918 | 17,00 € | 11 | |
30.06. 19:42:46.099 | 16,951 € | 1 | |
19.06. 21:17:45.822 | 16,581 € | 3 | |
12.06. 17:43:40.429 | 16,43 € | 1 | |
12.06. 16:42:48.016 | 16,418 € | 48 | |
06.06. 07:40:50.483 | 14,881 € | 240 | |
02.06. 10:29:04.953 | 15,657 € | 40 | |
31.05. 10:38:05.042 | 15,478 € | 400 | |
03.05. 19:33:59.979 | 16,148 € | 13 | |
03.05. 19:13:06.187 | 16,255 € | 18 | |
03.05. 15:55:37.583 | 16,996 € | 5 | |
02.05. 15:35:24.429 | 15,925 € | 16 | |
02.05. 07:42:14.270 | 14,136 € | 1 | |
28.04. 15:56:32.570 | 14,051 € | 2 | |
26.04. 16:48:03.026 | 14,759 € | 75 | |
24.04. 10:47:33.724 | 14,43 € | 400 | |
20.04. 16:48:51.607 | 13,795 € | 12 | |
19.04. 19:45:17.315 | 14,678 € | 1 | |
18.04. 16:14:53.795 | 14,565 € | 16 | |
18.04. 16:14:08.993 | 14,557 € | 8 | |
18.04. 15:33:08.892 | 14,815 € | 51 | |
30.03. 11:06:07.700 | 16,538 € | 500 | |
23.03. 15:21:03.367 | 15,586 € | 4.000 | |
21.03. 19:05:51.197 | 15,279 € | 1 | |
21.03. 15:32:05.759 | 15,699 € | 4.000 | |
20.03. 19:34:25.506 | 16,306 € | 3.750 | |
20.03. 18:47:29.927 | 16,229 € | 3.750 | |
17.03. 19:10:45.383 | 16,586 € | 1 | |
17.03. 15:36:56.153 | 16,742 € | 3.700 | |
16.03. 22:09:15.728 | 16,888 € | 1 | |
14.03. 18:28:37.179 | 16,754 € | 3.600 | |
14.03. 07:38:45.105 | 17,606 € | 1 | |
13.03. 22:06:50.093 | 17,43 € | 470 | |
08.03. 22:19:07.559 | 18,67 € | 1 | |
07.03. 12:19:19.719 | 19,461 € | 400 | |
06.03. 16:44:31.440 | 19,545 € | 56 | |
03.03. 20:33:48.340 | 19,801 € | 1 | |
03.03. 20:33:29.403 | 19,785 € | 1 | |
02.03. 17:02:00.011 | 18,164 € | 40 | |
01.03. 18:52:31.966 | 17,623 € | 3.500 | |
01.03. 17:25:02.670 | 17,299 € | 40 | |
01.03. 17:02:52.283 | 17,28 € | 3.500 | |
28.02. 20:48:44.877 | 18,352 € | 3.200 | |
28.02. 20:10:59.014 | 18,289 € | 3.200 | |
28.02. 16:17:52.595 | 18,349 € | 500 | |
27.02. 21:38:18.358 | 21,275 € | 1.000 | |
27.02. 20:49:59.516 | 21,085 € | 1 | |
27.02. 18:17:28.388 | 21,273 € | 1 | |
24.02. 15:38:53.545 | 20,001 € | 1 | |
21.02. 20:25:45.471 | 19,433 € | 500 | |
21.02. 16:24:42.735 | 19,487 € | 6 | |
21.02. 12:21:31.135 | 18,315 € | 4 | |
17.02. 22:54:57.780 | 18,35 € | 1 | |
15.02. 22:00:56.915 | 18,697 € | 1 | |
13.02. 21:36:41.125 | 17,872 € | 1 | |
13.02. 16:50:15.421 | 17,863 € | 20 | |
13.02. 13:52:43.783 | 17,76 € | 50 | |
06.02. 12:56:39.302 | 16,942 € | 20 | |
03.02. 21:49:29.194 | 16,975 € | 1 | |
02.02. 16:30:38.750 | 16,535 € | 7 | |
31.01. 07:38:19.693 | 16,338 € | 1 | |
23.01. 18:58:37.214 | 16,652 € | 650 | |
17.01. 21:13:43.952 | 17,716 € | 6 | |
17.01. 21:02:40.691 | 17,684 € | 16 | |
17.01. 18:55:20.782 | 17,773 € | 16 | |
16.01. 11:51:11.215 | 17,296 € | 180 | |
12.01. 22:20:01.413 | 16,949 € | 1 | |
12.01. 18:32:19.677 | 16,935 € | 29 | |
12.01. 18:32:01.364 | 16,935 € | 4 | |
12.01. 17:58:01.767 | 16,799 € | 200 | |
11.01. 17:24:48.803 | 17,181 € | 4 | |
11.01. 15:38:50.912 | 16,898 € | 6 | |
11.01. 14:40:58.611 | 16,813 € | 400 | |
10.01. 16:18:47.315 | 16,002 € | 3 | |
10.01. 16:17:22.589 | 16,034 € | 21 | |
09.01. 21:43:12.279 | 16,373 € | 1 | |
09.01. 20:59:20.001 | 16,391 € | 5 | |
09.01. 19:52:43.096 | 16,277 € | 17 | |
09.01. 19:51:56.226 | 16,286 € | 4 | |
09.01. 17:53:13.908 | 16,255 € | 3 | |
09.01. 17:49:40.438 | 16,28 € | 11 | |
09.01. 17:46:31.693 | 16,241 € | 12 | |
09.01. 17:44:29.538 | 16,215 € | 2 | |
09.01. 17:42:47.550 | 16,19 € | 5 | |
09.01. 17:41:47.124 | 16,171 € | 10 | |
09.01. 17:30:19.153 | 16,095 € | 650 | |
06.01. 18:24:18.524 | 15,462 € | 4 | |
06.01. 17:58:03.446 | 15,394 € | 2 | |
06.01. 16:12:38.888 | 15,474 € | 19 | |
06.01. 15:02:44.386 | 15,494 € | 7 | |
05.01. 18:16:47.216 | 15,391 € | 7 | |
05.01. 15:53:03.457 | 15,593 € | 6 | |
05.01. 15:49:07.877 | 15,657 € | 46 | |
05.01. 08:55:25.704 | 15,715 € | 60 | |
04.01. 19:24:13.817 | 15,888 € | 46 | |
04.01. 09:37:31.340 | 14,921 € | 300 | |
03.01. 22:24:32.133 | 14,871 € | 1 | |
03.01. 16:16:23.015 | 14,506 € | 4 | |
02.01. 11:01:04.608 | 14,126 € | 400 | |
28.12. 18:02:04.592 | 14,098 € | 12 | |
27.12. 09:44:45.535 | 14,725 € | 12 | |
27.12. 07:33:19.975 | 14,673 € | 7 | |
08.12. 16:10:53.731 | 14,136 € | 3 | |
05.12. 13:58:25.911 | 14,281 € | 1 | |
05.12. 13:58:04.071 | 14,281 € | 1 | |
05.12. 09:32:04.082 | 14,329 € | 100 | |
17.11. 17:49:47.392 | 16,04 € | 1 | |
15.11. 15:32:52.094 | 15,205 € | 100 | |
14.11. 19:34:39.014 | 15,047 € | 700 | |
13.11. 17:00:22.762 | 13,627 € | 100 | |
10.11. 18:07:54.555 | 13,489 € | 1 | |
09.11. 18:53:48.725 | 13,85 € | 250 | |
09.11. 18:34:30.461 | 13,756 € | 250 | |
09.11. 18:31:28.039 | 13,812 € | 700 | |
09.11. 18:23:22.117 | 13,653 € | 240 | |
09.11. 18:14:32.264 | 13,823 € | 240 | |
09.11. 17:58:01.163 | 14,217 € | 220 | |
09.11. 17:49:41.232 | 14,34 € | 220 | |
09.11. 17:17:02.288 | 14,295 € | 160 | |
09.11. 16:59:14.539 | 13,678 € | 160 | |
09.11. 16:47:06.471 | 13,497 € | 125 | |
09.11. 16:41:16.288 | 13,644 € | 125 | |
09.11. 15:41:41.038 | 14,236 € | 225 | |
09.11. 15:13:46.909 | 13,394 € | 370 | |
09.11. 14:57:13.631 | 12,80 € | 125 | |
09.11. 13:37:41.701 | 16,737 € | 200 | |
09.11. 09:55:37.753 | 17,622 € | 250 | |
09.11. 07:52:45.210 | 16,936 € | 200 | |
09.11. 07:52:15.713 | 16,936 € | 200 | |
04.11. 10:02:55.893 | 15,61 € | 6 | |
10.10. 15:33:06.652 | 18,85 € | 6 | |
27.09. 15:35:54.529 | 19,09 € | 100 | |
27.09. 07:53:13.211 | 19,17 € | 100 | |
20.09. 17:06:26.760 | 19,597 € | 1 | |
14.09. 17:03:33.745 | 20,71 € | 5 | |
11.08. 16:32:00.189 | 22,84 € | 12 | |
09.08. 16:51:52.361 | 24,54 € | 18 | |
05.08. 16:31:37.610 | 24,89 € | 1 | |
03.08. 16:39:03.202 | 24,32 € | 2 | |
03.08. 16:18:00.960 | 24,35 € | 15 | |
01.08. 16:50:19.577 | 26,91 € | 2 | |
28.07. 19:00:03.519 | 27,78 € | 100 | |
19.07. 10:37:25.158 | 27,47 € | 9 | |
29.04. 16:31:21.617 | 27,48 € | 40 | |
28.04. 15:51:30.980 | 29,60 € | 1 | |
22.04. 20:09:10.402 | 29,03 € | 1 | |
13.04. 15:42:48.090 | 27,363 € | 56 | |
13.04. 15:38:44.866 | 27,04 € | 14 | |
11.04. 18:45:07.568 | 25,16 € | 1 | |
05.04. 11:36:27.169 | 24,80 € | 11 | |
01.04. 18:40:18.051 | 25,17 € | 20 | |
16.03. 16:05:03.217 | 23,61 € | 200 | |
15.03. 16:15:03.550 | 23,07 € | 200 | |
08.03. 10:02:29.621 | 23,88 € | 1 | |
04.03. 13:28:54.457 | 25,90 € | 20 | |
04.03. 08:44:20.079 | 25,75 € | 100 | |
03.03. 22:00:51.039 | 25,77 € | 1 | |
01.03. 12:50:53.615 | 22,87 € | 50 | |
04.02. 18:19:20.872 | 23,17 € | 10 | |
25.01. 21:33:05.503 | 22,87 € | 50 | |
12.01. 20:14:00.790 | 21,46 € | 13 | |
23.12. 10:56:33.466 | 27,58 € | 33 | |
21.12. 15:57:52.883 | 26,21 € | 13 | |
18.12. 15:43:42.286 | 25,67 € | 1.000 | |
08.12. 16:15:38.931 | 28,10 € | 30 | |
02.12. 11:32:40.342 | 33,18 € | 33 | |
20.11. 15:41:19.784 | 28,75 € | 100 | |
17.11. 11:14:34.675 | 30,49 € | 90 | |
17.11. 11:13:22.224 | 30,49 € | 65 | |
09.11. 17:36:38.161 | 31,64 € | 5 | |
06.11. 21:00:02.526 | 33,43 € | 1 | |
06.11. 20:58:19.626 | 33,46 € | 4 | |
03.11. 10:10:35.539 | 28,70 € | 23 | |
28.10. 19:55:36.729 | 29,13 € | 35 | |
26.10. 17:44:10.593 | 27,88 € | 200 | |
26.10. 17:14:04.276 | 27,79 € | 100 | |
26.10. 16:08:58.808 | 27,68 € | 100 | |
26.10. 15:57:16.782 | 27,53 € | 100 | |
26.10. 11:43:20.404 | 27,08 € | 750 | |
23.10. 22:19:37.035 | 27,33 € | 35 | |
22.10. 19:14:27.848 | 25,27 € | 750 | |
21.10. 14:51:23.075 | 32,09 € | 24 | |
16.10. 16:58:31.941 | 31,81 € | 26 | |
16.10. 16:55:19.968 | 31,87 € | 16 | |
16.10. 16:53:48.860 | 31,83 € | 2 | |
15.10. 16:56:56.547 | 29,35 € | 16 | |
15.10. 16:24:05.751 | 29,40 € | 2 | |
15.10. 16:22:28.046 | 29,58 € | 26 | |
09.10. 20:26:09.332 | 32,55 € | 28 | |
03.10. 11:05:27.363 | 33,00 € | 150 | |
03.10. 10:40:42.166 | 32,58 € | 150 | |
24.08. 15:42:28.476 | 39,86 € | 1 | |
24.08. 13:09:42.070 | 41,08 € | 5 | |
06.08. 11:36:19.461 | 50,21 € | 8 | |
05.08. 17:57:47.712 | 49,84 € | 5 | |
03.08. 18:39:30.745 | 52,26 € | 1 | |
22.07. 18:21:02.309 | 54,13 € | 2 | |
22.07. 17:55:48.813 | 54,07 € | 3 | |
30.06. 08:06:26.927 | 50,16 € | 7 | |
26.06. 20:27:15.268 | 51,54 € | 17 | |
26.06. 17:27:39.604 | 51,73 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
24.04. 22:57:00 | 107 | 91,00 € | 93,00 € | 107 |
24.04. 22:54:00 | 107 | 91,00 € | 93,00 € | 107 |
24.04. 22:51:00 | 107 | 91,00 € | 93,00 € | 107 |
24.04. 22:48:00 | 107 | 91,00 € | 93,00 € | 107 |
24.04. 22:45:00 | 107 | 91,00 € | 93,00 € | 107 |
24.04. 22:42:00 | 107 | 91,00 € | 93,00 € | 107 |
24.04. 22:39:00 | 107 | 91,00 € | 93,00 € | 107 |
24.04. 22:36:00 | 107 | 91,00 € | 93,00 € | 107 |
24.04. 22:33:00 | 107 | 91,00 € | 93,00 € | 107 |
Stammdaten
WKN | A1J5US |
ISIN | US88033G4073 |
Branche | Gesundheitsdienstleistungen |
Herkunft | USA |
Aktienanzahl | 107,19 Mio. |
Marktkapitalisierung | 10,08 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 9,60 (2021) |
KCV | 1,24 (2020) |
Gewinn je Aktie | 8,550 (2021) |
Cashflow/Aktie | 32,120 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Aktuelle Nachrichten
28.02.2017 14:12
15.03.2016 20:36
S&P 500 Top-Verlierer: Endo International, Mallinckrodt, Tenet Healthcare