TENET HEALTHCARE DL-,05

ISIN: US88033G4073 | WKN: A1J5US  Trade now
168.5000- 0.00 % 12:58:43
Bid
168.0000
Bid Size: 70
Ask
169.0000
Bid Ask: 70
TimePriceVolume
01.12. 18:25:06.765
185.00 €
4
24.11. 16:26:44.470
179.00 €
74
12.11. 13:11:51.920
171.00 €
109
10.11. 09:55:02.478
177.00 €
100
07.11. 16:51:24.795
178.00 €
1
03.11. 16:00:32.286
173.00 €
2
03.11. 13:56:16.481
180.00 €
1
30.10. 15:07:34.692
184.00 €
9
16.10. 16:01:06.790
170.00 €
6
02.10. 21:51:11.522
175.00 €
2
TimeSizeBidAskSize
17:38:03.997
30
186.00 €
189.00 €
30
13:11:51.908
109
171.00 €
172.00 €
109
14:56:42.156
22
165.00 €
166.00 €
22
09:55:22.640
100
177.00 €
179.00 €
100
09:55:19.343
100
177.00 €
179.00 €
100
09:55:17.815
100
177.00 €
179.00 €
100
09:55:13.513
100
177.00 €
179.00 €
100
09:55:05.351
100
177.00 €
179.00 €
100
09:55:02.456
100
177.00 €
179.00 €
100
09:54:34.417
100
177.00 €
179.00 €
100

Master Data

   
Local ID
A1J5US
ISIN
US88033G4073
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
107.19 Mio.
Market Capitalization
19.83 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
12.92 %
Distance 52-week-High
12.92 %
Distance 52-week-Low
76.44 %
Vola 30 days
18.70 %
Vola 250 days
54.20 %
KGV
9.60 (2021)
KCV
1.24 (2020)
Price gain/Stock
8.550 (2021)
Cashflow/Stock
32.120 (2020)

Performance

Period of time Price Perf.%
1 W
170.000
-0.882
1 M
161.500
+4.334
6 M
146.000
+15.411
YTD
123.000
+36.992
1 Y
124.500
+35.341
3 Y
40.743
+313.573
5 Y
32.845
+413.016

Wikifolio