Status: tradeable
Geld
208,0000 €
Stück: 2
Brief
210,0000 €
Stück: 2
Zeit | Kurs | Volumen | |
---|---|---|---|
09.04. 12:06:20.729 | 228,00 € | 46 | |
08.04. 21:11:30.615 | 226,00 € | 20 | |
04.04. 14:58:18.157 | 222,00 € | 20 | |
19.03. 08:08:59.181 | 224,00 € | 150 | |
11.03. 08:15:34.622 | 218,00 € | 40 | |
11.03. 08:15:17.307 | 218,00 € | 50 | |
11.03. 08:14:39.913 | 218,00 € | 15 | |
05.03. 08:30:12.121 | 228,00 € | 1 | |
13.02. 16:26:38.496 | 216,00 € | 70 | |
13.02. 16:26:08.428 | 216,00 € | 70 | |
13.02. 11:39:31.726 | 216,00 € | 15 | |
09.02. 12:19:27.027 | 208,00 € | 80 | |
18.01. 07:38:13.882 | 182,00 € | 22 | |
11.01. 17:49:01.470 | 177,00 € | 20 | |
11.01. 08:59:24.316 | 180,00 € | 9 | |
02.01. 13:03:04.879 | 168,00 € | 50 | |
22.12. 10:21:24.761 | 162,00 € | 50 | |
20.12. 12:11:09.957 | 162,00 € | 19 | |
11.12. 17:16:40.340 | 175,00 € | 29 | |
04.12. 14:24:58.856 | 175,00 € | 60 | |
17.11. 14:05:05.499 | 178,00 € | 60 | |
17.11. 11:28:49.007 | 177,00 € | 10 | |
16.11. 22:16:02.034 | 177,00 € | 10 | |
08.11. 10:32:27.149 | 173,00 € | 50 | |
06.11. 11:01:56.682 | 179,00 € | 25 | |
03.11. 18:47:30.515 | 176,00 € | 15 | |
01.11. 07:32:33.424 | 170,00 € | 20 | |
27.10. 08:39:59.595 | 167,00 € | 50 | |
27.10. 08:14:45.098 | 164,00 € | 100 | |
26.10. 16:34:05.173 | 164,00 € | 150 | |
06.10. 18:34:42.668 | 164,00 € | 70 | |
26.09. 13:24:31.634 | 173,00 € | 60 | |
15.09. 09:34:08.967 | 179,00 € | 10 | |
14.09. 15:21:52.489 | 175,00 € | 52 | |
14.09. 08:32:42.917 | 172,00 € | 30 | |
13.09. 12:28:28.175 | 172,00 € | 41 | |
07.09. 21:51:05.472 | 166,00 € | 25 | |
05.09. 15:34:12.327 | 163,00 € | 44 | |
05.09. 10:49:56.894 | 163,00 € | 1 | |
15.08. 11:18:32.478 | 152,00 € | 100 | |
03.08. 08:57:06.638 | 154,00 € | 50 | |
01.08. 10:22:17.008 | 155,00 € | 68 | |
01.08. 08:05:32.422 | 152,00 € | 36 | |
01.08. 07:38:07.228 | 155,00 € | 20 | |
31.07. 13:00:08.666 | 152,00 € | 60 | |
24.07. 10:22:34.933 | 147,00 € | 50 | |
20.07. 13:44:20.476 | 146,00 € | 50 | |
16.07. 18:05:15.214 | 142,00 € | 3 | |
11.07. 09:48:04.597 | 143,00 € | 1 | |
06.07. 18:48:41.344 | 148,00 € | 8 | |
06.07. 08:00:06.690 | 148,00 € | 13 | |
05.07. 17:45:42.634 | 149,00 € | 22 | |
26.06. 14:01:18.252 | 143,00 € | 20 | |
26.06. 10:49:13.521 | 142,00 € | 3 | |
21.06. 10:23:49.593 | 145,00 € | 70 | |
21.06. 10:22:49.982 | 145,00 € | 70 | |
20.06. 10:52:07.827 | 145,00 € | 70 | |
20.06. 10:21:04.227 | 146,00 € | 60 | |
16.06. 09:05:06.579 | 152,00 € | 50 | |
15.06. 12:36:51.399 | 151,00 € | 70 | |
14.06. 22:53:16.593 | 153,00 € | 13 | |
14.06. 21:57:28.066 | 153,00 € | 10 | |
14.06. 20:18:22.334 | 151,00 € | 10 | |
14.06. 18:40:34.838 | 153,00 € | 1 | |
06.06. 21:55:57.216 | 140,00 € | 9 | |
02.06. 14:22:17.534 | 135,00 € | 50 | |
30.05. 11:50:58.073 | 127,00 € | 50 | |
30.05. 11:50:55.139 | 127,00 € | 50 | |
23.05. 09:52:53.071 | 126,00 € | 100 | |
22.05. 15:05:47.364 | 130,00 € | 10 | |
22.05. 10:02:59.861 | 131,00 € | 53 | |
15.05. 18:15:04.588 | 131,00 € | 20 | |
15.05. 14:58:51.518 | 129,00 € | 100 | |
10.05. 17:30:41.531 | 132,00 € | 100 | |
02.05. 10:35:12.011 | 125,00 € | 60 | |
25.04. 13:37:58.094 | 122,00 € | 60 | |
13.04. 15:04:50.183 | 124,00 € | 40 | |
01.03. 11:32:48.809 | 127,00 € | 6 | |
15.02. 08:02:36.505 | 129,00 € | 11 | |
08.02. 09:18:13.456 | 136,00 € | 10 | |
30.01. 09:05:20.488 | 136,00 € | 100 | |
16.12. 15:18:16.005 | 133,00 € | 100 | |
01.11. 11:32:24.833 | 139,00 € | 50 | |
12.09. 20:31:09.484 | 145,00 € | 22 | |
18.08. 18:21:32.181 | 156,00 € | 2 | |
16.08. 11:04:09.341 | 157,00 € | 61 | |
08.08. 12:55:13.151 | 154,00 € | 1 | |
04.08. 08:07:07.443 | 158,00 € | 60 | |
25.07. 16:58:05.332 | 155,00 € | 4 | |
22.06. 07:47:31.588 | 150,00 € | 1 | |
23.05. 14:13:18.974 | 151,00 € | 70 | |
20.05. 19:00:10.784 | 149,00 € | 70 | |
19.05. 17:42:45.640 | 148,00 € | 100 | |
19.05. 12:58:33.550 | 147,00 € | 100 | |
12.05. 11:05:18.784 | 152,00 € | 24 | |
06.05. 11:32:08.201 | 165,00 € | 15 | |
06.05. 11:31:21.607 | 165,00 € | 35 | |
06.05. 11:30:09.489 | 165,00 € | 35 | |
06.05. 10:49:47.786 | 165,00 € | 25 | |
05.05. 09:19:25.906 | 163,00 € | 70 | |
26.04. 14:31:59.246 | 160,00 € | 12 | |
29.03. 15:35:45.033 | 167,00 € | 50 | |
29.03. 08:23:05.437 | 164,00 € | 21 | |
22.03. 11:16:03.591 | 157,00 € | 60 | |
16.03. 15:35:47.702 | 155,00 € | 60 | |
16.03. 15:15:37.240 | 154,00 € | 40 | |
16.03. 11:55:53.643 | 154,00 € | 40 | |
16.03. 09:45:14.194 | 153,00 € | 15 | |
14.03. 20:45:39.572 | 148,00 € | 36 | |
14.03. 14:11:17.923 | 148,00 € | 15 | |
11.03. 10:12:54.280 | 145,00 € | 30 | |
11.03. 10:10:45.040 | 145,00 € | 60 | |
09.03. 14:37:32.018 | 148,00 € | 40 | |
09.03. 12:44:04.377 | 148,00 € | 30 | |
09.03. 12:33:04.632 | 148,00 € | 48 | |
04.03. 09:49:42.652 | 154,00 € | 60 | |
28.02. 15:09:34.233 | 163,00 € | 29 | |
28.02. 11:16:23.136 | 164,00 € | 60 | |
28.02. 11:03:50.275 | 164,00 € | 60 | |
28.02. 09:33:29.159 | 164,00 € | 50 | |
24.02. 21:38:53.839 | 162,00 € | 40 | |
24.02. 10:38:24.227 | 161,00 € | 50 | |
24.02. 10:36:21.508 | 161,00 € | 50 | |
24.02. 08:35:34.061 | 160,00 € | 50 | |
21.02. 15:56:11.803 | 165,00 € | 80 | |
17.02. 10:11:36.228 | 167,00 € | 5 | |
16.02. 09:24:46.066 | 166,00 € | 20 | |
14.02. 09:19:46.810 | 166,00 € | 90 | |
11.02. 21:49:13.171 | 169,00 € | 50 | |
11.02. 12:12:45.389 | 171,00 € | 20 | |
10.02. 17:26:14.217 | 171,00 € | 50 | |
07.02. 10:28:03.685 | 173,00 € | 35 | |
04.02. 11:24:17.453 | 172,00 € | 35 | |
01.02. 09:02:09.135 | 172,00 € | 41 | |
20.01. 15:38:36.039 | 179,00 € | 50 | |
19.01. 11:29:53.492 | 177,00 € | 6 | |
13.01. 21:54:18.598 | 184,00 € | 6 | |
12.01. 17:31:29.061 | 181,00 € | 40 | |
06.01. 15:21:18.504 | 176,00 € | 17 | |
06.01. 11:26:56.043 | 175,00 € | 21 | |
14.12. 22:50:57.784 | 160,00 € | 10 | |
13.12. 20:03:49.899 | 156,00 € | 1 | |
08.12. 18:32:05.683 | 161,00 € | 1 | |
21.10. 20:33:02.515 | 150,00 € | 1 | |
12.10. 21:51:34.407 | 153,00 € | 2 | |
11.10. 15:46:29.444 | 153,00 € | 8 | |
11.10. 08:13:36.950 | 152,00 € | 47 | |
08.10. 08:18:42.737 | 146,00 € | 100 | |
04.10. 15:45:04.186 | 150,00 € | 16 | |
04.10. 15:42:33.748 | 150,00 € | 35 | |
27.09. 21:33:20.936 | 159,00 € | 94 | |
23.09. 13:19:00.887 | 157,00 € | 35 | |
15.09. 17:19:35.739 | 152,00 € | 48 | |
15.09. 12:03:41.763 | 153,00 € | 2 | |
25.08. 17:12:52.293 | 147,00 € | 120 | |
25.08. 17:11:40.195 | 147,00 € | 40 | |
24.08. 15:42:50.180 | 145,00 € | 41 | |
24.08. 15:07:19.046 | 143,00 € | 120 | |
04.08. 09:01:28.599 | 156,00 € | 5 | |
27.07. 19:00:27.524 | 149,00 € | 4 | |
14.07. 16:41:29.606 | 154,00 € | 4 | |
28.05. 09:55:13.857 | 137,00 € | 5 | |
10.05. 18:58:33.035 | 129,00 € | 1 | |
22.03. 09:15:41.762 | 129,24 € | 6 | |
19.03. 07:31:16.621 | 132,38 € | 50 | |
11.02. 09:43:25.864 | 132,30 € | 40 | |
03.02. 22:39:54.022 | 124,20 € | 20 | |
03.02. 17:23:04.855 | 122,76 € | 200 | |
19.01. 07:31:02.181 | 119,40 € | 10 | |
18.12. 16:39:58.693 | 126,58 € | 200 | |
09.11. 07:33:44.181 | 118,18 € | 3 | |
10.08. 09:54:46.541 | 112,14 € | 10 | |
31.07. 12:49:16.606 | 102,28 € | 50 | |
09.07. 09:29:22.422 | 111,30 € | 26 | |
08.07. 22:11:09.802 | 110,40 € | 34 | |
13.05. 18:13:23.889 | 108,50 € | 26 | |
13.05. 17:09:24.966 | 109,38 € | 140 | |
29.04. 20:50:07.290 | 118,08 € | 200 | |
06.04. 09:24:05.082 | 109,64 € | 1 | |
23.03. 13:19:26.039 | 110,08 € | 2 | |
09.03. 08:35:39.812 | 103,04 € | 27 | |
20.02. 19:06:51.652 | 128,90 € | 30 | |
30.01. 16:44:39.045 | 126,66 € | 30 | |
27.01. 08:20:42.737 | 130,06 € | 24 | |
09.01. 11:35:30.574 | 128,30 € | 20 | |
30.12. 10:15:23.079 | 127,66 € | 40 | |
27.12. 11:28:41.285 | 125,70 € | 15 | |
01.10. 08:51:36.993 | 122,26 € | 44 | |
06.09. 15:45:12.510 | 119,10 € | 10 | |
26.08. 15:33:15.301 | 117,94 € | 10 | |
31.07. 09:58:44.138 | 117,20 € | 12 | |
05.04. 07:44:51.565 | 109,107 € | 10 | |
28.03. 21:43:59.126 | 107,391 € | 2 | |
11.10. 21:37:19.361 | 101,45 € | 13 | |
14.08. 18:12:23.437 | 108,458 € | 1 | |
09.08. 10:06:53.492 | 108,463 € | 1 | |
08.08. 20:49:46.908 | 108,926 € | 1 | |
06.08. 07:30:27.229 | 111,163 € | 1 | |
04.08. 10:19:37.185 | 113,641 € | 1 | |
18.06. 19:37:05.492 | 117,74 € | 1 | |
13.06. 14:36:20.381 | 115,893 € | 30 | |
12.06. 08:49:57.356 | 116,618 € | 20 | |
04.06. 07:52:50.725 | 114,5668 € | 500 | |
02.03. 20:45:57.879 | 104,135 € | 1 | |
27.02. 08:14:49.625 | 110,78 € | 1 | |
06.02. 17:16:01.570 | 110,135 € | 5 | |
06.02. 10:35:44.441 | 108,323 € | 5 | |
05.02. 10:39:17.606 | 109,508 € | 1 | |
19.11. 18:38:00.924 | 102,526 € | 1 | |
31.10. 10:16:12.628 | 104,135 € | 1 | |
10.10. 16:25:56.306 | 106,21 € | 1 | |
02.10. 10:07:18.995 | 99,092 € | 1 | |
27.09. 21:18:03.853 | 104,847 € | 1 | |
26.09. 22:05:13.731 | 104,419 € | 1 | |
20.09. 11:37:08.929 | 101,232 € | 1 | |
18.09. 09:27:49.318 | 99,561 € | 1 | |
03.10. 08:22:18.966 | 102,067 € | 50 | |
28.09. 18:20:02.882 | 104,20 € | 44 | |
24.08. 10:24:45.738 | 108,467 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:13:00.000 | 2 | 208,00 € | 210,00 € | 2 |
11:10:00.000 | 2 | 208,00 € | 210,00 € | 2 |
11:07:00.000 | 2 | 210,00 € | 212,00 € | 2 |
11:05:00.000 | 2 | 208,00 € | 210,00 € | 2 |
11:02:00.000 | 2 | 210,00 € | 212,00 € | 2 |
11:01:00.000 | 2 | 208,00 € | 210,00 € | 2 |
10:58:00.000 | 2 | 210,00 € | 212,00 € | 2 |
10:57:00.000 | 2 | 210,00 € | 212,00 € | 2 |
10:54:00.000 | 2 | 208,00 € | 210,00 € | 2 |
Stammdaten
WKN | 888452 |
ISIN | US8923313071 |
Branche | Automobilproduktion |
Herkunft | Japan |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - JPY |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - JPY |
Dividendenausschüttung in Mio. | - JPY |
Aktuelle Nachrichten
03.05.2018 07:33