TOYOTA MOTOR ADR

ISIN: US8923313071 | WKN: 888452  Trade now
217.0000-2.0000 -0.91 % 18.04. 22:59
Bid
216.0000
Bid Size: 2
Ask
218.0000
Bid Ask: 2
TimePriceVolume
09.04. 12:06:20.729
228.00 €
46
08.04. 21:11:30.615
226.00 €
20
04.04. 14:58:18.157
222.00 €
20
19.03. 08:08:59.181
224.00 €
150
11.03. 08:15:34.622
218.00 €
40
11.03. 08:15:17.307
218.00 €
50
11.03. 08:14:39.913
218.00 €
15
05.03. 08:30:12.121
228.00 €
1
13.02. 16:26:38.496
216.00 €
70
13.02. 16:26:08.428
216.00 €
70
TimeSizeBidAskSize
18.04. 22:56:00
2
216.00 €
218.00 €
2
18.04. 22:53:00
2
216.00 €
218.00 €
2
18.04. 22:50:00
2
216.00 €
218.00 €
2
18.04. 22:46:00
2
216.00 €
218.00 €
2
18.04. 22:43:00
2
216.00 €
218.00 €
2
18.04. 22:40:00
2
216.00 €
218.00 €
2
18.04. 22:37:00
2
216.00 €
218.00 €
2
18.04. 22:34:00
2
216.00 €
218.00 €
2
18.04. 22:31:00
2
216.00 €
218.00 €
2

Master Data

Local ID
888452
ISIN
US8923313071
Business
Automobilproduktion
Origin
Japan
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.59 %
Distance 52-week-High
7.59 %
Distance 52-week-Low
80.25 %
Vola 30 days
9.91 %
Vola 250 days
28.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
231.000
-5.195
1 M
219.000
0.000
6 M
166.500
+31.532
YTD
165.500
+32.326
1 Y
124.500
+75.904
3 Y
131.500
+66.540
5 Y
111.512
+96.391

Wikifolio