TOYOTA MOTOR ADR

ISIN: US8923313071 | WKN: 888452
164.5000+1.5000 +0.92 % 09:26:53
Status: tradeable
 
Bid
161.0000
Bid Size: 312
Aks
168.0000
Ask Size: 312

Performance

Period of time Price Perf.%
1 W
164.500
-0.912
1 M
180.000
-9.444
6 M
177.250
-8.039
YTD
185.000
-11.892
1 Y
169.500
-3.835
3 Y
122.500
+33.061
5 Y
124.500
+30.924

Key Figures

   
Name
TOYOTA MOTOR ADR
WKN
888452
ISIN
US8923313071
Tagesumsatz
0.00
Abstand Allzeithoch
31.22 %
Abstand 52W Hoch
23.47 %

Trades

TimePriceVolume
29.04. 15:49:43.489
165.00 €
50
29.04. 15:49:39.176
165.00 €
50

Quotes

TimeSizeBidAskSize
09:17:43.694
114
173.00 €
177.00 €
114
09:10:56.449
80
174.50 €
177.00 €
80
09:10:56.448
80
174.50 €
177.00 €
80
08:51:09.180
80
181.00 €
185.00 €
80
08:51:04.809
80
181.00 €
185.00 €
80
16:27:48.874
108
182.50 €
185.50 €
108
16:27:45.912
108
182.50 €
185.50 €
108
07:39:11.591
200
183.00 €
184.00 €
200
07:39:08.521
100
183.00 €
184.00 €
100
07:35:34.919
50
183.00 €
185.00 €
50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+43.20 %
Kauf
50
-
Verkauf
48
+32.97 %
Verkauf
21
-
Kauf
48
+32.97 %

Contained in the following Wikifolios

1,725,466.03 €
DE000LS9U4C8
2,405.82 €
0.00 €