TOYOTA MOTOR ADR

ISIN: US8923313071 | WKN: 888452  Trade now
187.7500+4.2500 +2.32 % 13:54:35
Bid
187.5000
Bid Size: 276
Ask
188.0000
Bid Ask: 276
TimePriceVolume
21.01. 11:18:43.191
191.50 €
60
10.01. 11:03:15.098
192.50 €
1
09.01. 08:58:42.031
184.50 €
100
08.01. 12:08:24.194
181.00 €
50
04.12. 09:15:37.414
169.00 €
100
04.12. 09:01:44.617
168.50 €
50
01.12. 17:26:53.665
171.00 €
1
27.11. 17:59:20.069
172.00 €
30
20.11. 11:00:46.621
168.00 €
3
17.11. 10:18:08.821
172.50 €
1
TimeSizeBidAskSize
20:57:59.785
2
187.00 €
187.50 €
2
15:21:41.513
323
188.50 €
190.00 €
323
11:32:53.595
50
190.50 €
193.00 €
50
11:31:10.272
50
190.00 €
193.00 €
50
11:29:51.671
1
190.00 €
193.00 €
1
11:29:38.310
1
190.00 €
193.00 €
1
11:19:41.444
50
190.50 €
193.00 €
50
11:19:22.508
50
191.50 €
193.00 €
50
11:19:16.332
50
191.50 €
193.00 €
50
11:18:38.900
60
191.50 €
193.00 €
60

Master Data

   
Local ID
888452
ISIN
US8923313071
Business
Automobilproduktion
Origin
Japan
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.41 %
Distance 52-week-High
8.70 %
Distance 52-week-Low
34.48 %
Vola 30 days
9.79 %
Vola 250 days
28.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
193.750
-3.871
1 M
183.000
+1.776
6 M
159.500
+16.771
YTD
185.000
+0.676
1 Y
179.500
+3.760
3 Y
135.500
+37.454
5 Y
115.610
+61.102

Wikifolio