Jetzt handeln
TRACTOR SUPPLY COMPANY
ISIN: US8923561067 | WKN: 889826
230,5000 €
-1,9000 -0,82 %
12:43:13
Status: tradeable
Geld
229,5500 €
Stück: 43
Brief
231,4500 €
Stück: 43
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 20:22:49.513 | 227,60 € | 15 | |
04.04. 16:55:43.226 | 234,25 € | 19 | |
03.04. 19:43:05.357 | 234,60 € | 4 | |
03.04. 19:23:33.782 | 234,20 € | 30 | |
03.04. 17:15:16.909 | 238,45 € | 10 | |
26.03. 19:49:47.019 | 238,00 € | 12 | |
22.03. 09:42:26.041 | 246,60 € | 50 | |
21.03. 15:10:26.379 | 242,80 € | 15 | |
19.03. 14:29:53.237 | 234,80 € | 4 | |
18.03. 12:10:27.653 | 236,00 € | 8 | |
14.03. 16:13:54.060 | 230,60 € | 19 | |
05.03. 20:57:00.171 | 229,00 € | 22 | |
05.03. 17:36:02.430 | 230,20 € | 7 | |
04.03. 07:39:55.661 | 233,80 € | 2 | |
28.02. 15:57:43.909 | 231,80 € | 15 | |
19.02. 16:05:29.489 | 219,40 € | 10 | |
15.02. 20:55:11.895 | 221,40 € | 90 | |
14.02. 11:38:31.237 | 220,00 € | 23 | |
12.02. 17:12:38.442 | 220,40 € | 52 | |
07.02. 11:02:37.717 | 218,00 € | 25 | |
31.01. 21:24:12.880 | 208,80 € | 8 | |
30.01. 13:08:15.414 | 207,80 € | 96 | |
24.01. 14:44:39.950 | 210,20 € | 2 | |
24.01. 11:56:28.850 | 211,60 € | 6 | |
23.01. 09:47:08.439 | 212,20 € | 10 | |
18.01. 17:29:49.693 | 209,80 € | 10 | |
18.01. 15:36:28.185 | 209,60 € | 50 | |
18.01. 10:56:06.700 | 208,60 € | 3 | |
16.01. 07:30:38.290 | 202,40 € | 35 | |
09.01. 19:31:39.706 | 201,20 € | 13 | |
08.01. 16:16:41.115 | 200,20 € | 40 | |
08.01. 15:34:16.388 | 199,30 € | 60 | |
02.01. 20:15:55.090 | 200,20 € | 20 | |
28.12. 14:21:08.954 | 190,90 € | 15 | |
18.12. 12:09:04.842 | 198,50 € | 100 | |
18.12. 12:02:56.050 | 200,00 € | 50 | |
04.12. 11:18:48.462 | 193,30 € | 5 | |
29.11. 18:16:19.408 | 185,80 € | 25 | |
29.11. 15:41:19.515 | 184,90 € | 6 | |
26.11. 17:00:37.926 | 179,60 € | 11 | |
24.11. 16:03:26.026 | 181,40 € | 2 | |
24.11. 16:00:02.926 | 181,00 € | 14 | |
21.11. 21:25:35.863 | 181,50 € | 7 | |
21.11. 15:30:22.622 | 179,80 € | 3 | |
15.11. 17:34:27.346 | 193,40 € | 40 | |
13.11. 16:06:33.617 | 184,90 € | 4 | |
13.11. 11:10:15.430 | 184,30 € | 5 | |
09.11. 19:24:23.908 | 182,20 € | 25 | |
08.11. 18:52:04.677 | 185,30 € | 6 | |
06.11. 20:52:27.218 | 185,00 € | 25 | |
02.11. 15:32:04.779 | 184,00 € | 55 | |
31.10. 14:48:41.053 | 180,20 € | 15 | |
30.10. 14:31:55.158 | 180,10 € | 25 | |
27.10. 17:06:36.016 | 180,80 € | 6 | |
26.10. 18:39:33.098 | 178,20 € | 30 | |
25.10. 14:43:40.538 | 187,00 € | 30 | |
25.10. 13:12:04.709 | 188,30 € | 5 | |
24.10. 16:22:45.098 | 187,10 € | 12 | |
23.10. 17:58:30.696 | 185,70 € | 1 | |
23.10. 14:17:39.562 | 184,00 € | 10 | |
23.10. 10:10:04.548 | 184,90 € | 4 | |
17.10. 19:05:19.090 | 197,20 € | 1 | |
16.10. 15:48:21.953 | 191,30 € | 5 | |
16.10. 12:52:18.601 | 191,10 € | 10 | |
12.10. 19:58:40.172 | 186,00 € | 5 | |
12.10. 19:27:06.622 | 187,00 € | 1 | |
11.10. 16:51:06.827 | 193,00 € | 5 | |
05.10. 09:48:38.555 | 194,10 € | 50 | |
02.10. 09:03:13.202 | 193,70 € | 13 | |
29.09. 21:39:39.769 | 191,80 € | 13 | |
29.09. 11:00:21.697 | 193,40 € | 3 | |
28.09. 16:40:30.228 | 193,60 € | 50 | |
28.09. 16:39:38.569 | 193,30 € | 40 | |
25.09. 08:28:12.384 | 193,30 € | 3 | |
21.09. 16:12:38.637 | 192,30 € | 25 | |
19.09. 19:37:19.544 | 196,70 € | 4 | |
19.09. 18:59:30.163 | 196,40 € | 11 | |
18.09. 19:17:13.702 | 197,30 € | 12 | |
18.09. 17:42:34.271 | 197,00 € | 25 | |
15.09. 20:41:33.021 | 200,00 € | 25 | |
14.09. 16:04:31.292 | 201,40 € | 15 | |
14.09. 14:50:10.069 | 203,20 € | 6 | |
13.09. 20:12:57.563 | 201,20 € | 12 | |
13.09. 17:00:33.790 | 201,40 € | 3 | |
12.09. 21:26:02.880 | 202,00 € | 6 | |
07.09. 21:14:58.844 | 205,80 € | 12 | |
05.09. 18:56:57.540 | 204,40 € | 10 | |
05.09. 17:52:24.050 | 205,00 € | 10 | |
04.09. 10:36:29.363 | 205,00 € | 30 | |
01.09. 21:33:56.038 | 204,40 € | 50 | |
01.09. 15:14:43.414 | 201,60 € | 11 | |
31.08. 17:33:03.175 | 201,20 € | 12 | |
29.08. 18:20:02.236 | 204,80 € | 6 | |
29.08. 17:31:38.492 | 204,00 € | 15 | |
28.08. 17:34:11.320 | 201,80 € | 12 | |
25.08. 11:26:02.050 | 194,90 € | 10 | |
23.08. 16:39:10.208 | 196,60 € | 7 | |
22.08. 18:51:27.233 | 196,00 € | 12 | |
22.08. 16:55:58.583 | 193,00 € | 14 | |
21.08. 08:20:31.742 | 201,00 € | 16 | |
11.08. 15:36:39.531 | 203,40 € | 1 | |
07.08. 16:20:12.216 | 202,80 € | 20 | |
04.08. 09:10:04.321 | 208,40 € | 15 | |
03.08. 17:58:05.958 | 210,40 € | 10 | |
02.08. 09:46:38.850 | 201,60 € | 2 | |
01.08. 16:31:01.935 | 204,80 € | 13 | |
31.07. 20:40:30.352 | 203,20 € | 130 | |
31.07. 14:55:22.405 | 201,20 € | 5 | |
31.07. 13:22:55.665 | 201,40 € | 5 | |
27.07. 19:11:02.676 | 205,40 € | 100 | |
27.07. 17:43:01.994 | 202,40 € | 9 | |
27.07. 15:31:39.855 | 198,20 € | 30 | |
27.07. 14:31:20.221 | 195,70 € | 10 | |
27.07. 08:49:07.586 | 195,00 € | 3 | |
26.07. 20:17:21.999 | 193,20 € | 50 | |
26.07. 10:14:01.026 | 192,40 € | 15 | |
25.07. 16:03:29.083 | 190,60 € | 41 | |
24.07. 17:50:40.401 | 195,10 € | 5 | |
21.07. 18:24:36.849 | 195,30 € | 9 | |
21.07. 16:56:29.175 | 194,60 € | 10 | |
20.07. 19:43:37.694 | 192,30 € | 16 | |
19.07. 15:18:37.914 | 190,00 € | 15 | |
18.07. 21:01:07.116 | 187,80 € | 10 | |
18.07. 20:38:15.235 | 187,50 € | 7 | |
18.07. 15:52:44.103 | 189,10 € | 3 | |
18.07. 15:44:13.182 | 188,70 € | 15 | |
18.07. 14:29:46.436 | 187,70 € | 30 | |
17.07. 20:03:59.753 | 188,00 € | 18 | |
17.07. 13:13:55.057 | 190,50 € | 7 | |
14.07. 20:14:21.605 | 192,50 € | 8 | |
13.07. 16:26:14.372 | 195,00 € | 4 | |
12.07. 16:19:39.982 | 201,00 € | 15 | |
10.07. 19:50:19.627 | 200,60 € | 6 | |
10.07. 11:02:17.379 | 196,50 € | 19 | |
07.07. 13:52:46.277 | 200,40 € | 3 | |
05.07. 13:23:09.182 | 201,60 € | 8 | |
03.07. 07:33:04.258 | 202,00 € | 5 | |
28.06. 15:32:16.918 | 198,90 € | 7 | |
27.06. 15:31:24.731 | 200,00 € | 6 | |
26.06. 16:37:23.287 | 200,80 € | 33 | |
21.06. 21:49:54.506 | 201,20 € | 32 | |
20.06. 20:06:34.616 | 198,70 € | 24 | |
20.06. 20:06:14.957 | 198,60 € | 3 | |
20.06. 17:37:21.761 | 197,30 € | 65 | |
16.06. 20:34:43.164 | 200,20 € | 3 | |
16.06. 09:15:06.467 | 202,40 € | 8 | |
15.06. 21:08:33.715 | 201,20 € | 24 | |
15.06. 15:31:33.348 | 199,90 € | 50 | |
13.06. 21:51:07.580 | 201,20 € | 8 | |
13.06. 19:40:46.165 | 201,40 € | 13 | |
12.06. 17:06:32.855 | 202,40 € | 13 | |
12.06. 12:28:35.454 | 203,20 € | 66 | |
09.06. 20:06:16.553 | 202,60 € | 25 | |
07.06. 17:22:32.710 | 203,60 € | 10 | |
07.06. 08:36:38.628 | 204,40 € | 3 | |
06.06. 22:01:30.630 | 206,20 € | 2 | |
06.06. 21:43:04.864 | 202,20 € | 15 | |
02.06. 16:41:31.442 | 195,80 € | 8 | |
02.06. 16:02:13.467 | 196,10 € | 6 | |
01.06. 21:31:07.268 | 191,60 € | 25 | |
01.06. 21:13:45.514 | 192,30 € | 3 | |
01.06. 20:48:57.355 | 192,00 € | 10 | |
01.06. 17:43:25.200 | 192,50 € | 7 | |
31.05. 15:50:31.778 | 197,60 € | 12 | |
31.05. 11:18:12.819 | 200,80 € | 2 | |
29.05. 16:02:05.689 | 199,70 € | 2 | |
26.05. 22:01:49.015 | 198,90 € | 3 | |
26.05. 22:01:07.488 | 198,90 € | 3 | |
26.05. 15:43:06.873 | 197,80 € | 30 | |
23.05. 21:23:20.992 | 203,00 € | 25 | |
23.05. 07:47:03.840 | 205,60 € | 15 | |
22.05. 18:23:54.855 | 206,40 € | 96 | |
19.05. 22:45:10.794 | 211,40 € | 9 | |
19.05. 13:08:16.446 | 213,20 € | 24 | |
18.05. 15:55:01.141 | 208,20 € | 9 | |
18.05. 15:51:21.367 | 207,80 € | 21 | |
17.05. 17:29:23.420 | 209,00 € | 3 | |
16.05. 17:49:03.249 | 209,40 € | 3 | |
16.05. 15:48:25.807 | 208,80 € | 9 | |
16.05. 09:02:54.314 | 211,60 € | 10 | |
15.05. 16:59:10.321 | 214,00 € | 5 | |
08.05. 21:06:09.405 | 219,80 € | 3 | |
08.05. 17:46:41.603 | 218,00 € | 20 | |
02.05. 09:09:44.895 | 219,40 € | 5 | |
28.04. 19:44:40.977 | 215,60 € | 5 | |
28.04. 15:58:19.920 | 216,20 € | 3 | |
28.04. 11:35:07.632 | 218,20 € | 18 | |
27.04. 13:02:25.925 | 208,80 € | 15 | |
21.04. 17:34:18.051 | 227,20 € | 5 | |
18.04. 22:25:39.401 | 222,60 € | 14 | |
18.04. 18:36:27.306 | 222,00 € | 25 | |
17.04. 16:13:18.208 | 219,60 € | 7 | |
17.04. 10:33:41.932 | 216,00 € | 5 | |
14.04. 17:22:49.852 | 214,80 € | 5 | |
14.04. 11:11:03.295 | 211,80 € | 10 | |
13.04. 20:27:29.264 | 213,80 € | 24 | |
13.04. 18:01:58.149 | 212,60 € | 25 | |
13.04. 11:58:28.451 | 210,60 € | 10 | |
11.04. 21:24:56.931 | 221,60 € | 3 | |
11.04. 21:00:32.127 | 222,00 € | 10 | |
11.04. 10:25:29.273 | 216,80 € | 24 | |
04.04. 16:43:51.956 | 219,40 € | 20 | |
04.04. 14:07:26.389 | 223,00 € | 10 | |
04.04. 13:44:30.404 | 222,80 € | 25 | |
03.04. 11:27:21.107 | 216,80 € | 10 | |
29.03. 18:03:33.292 | 212,55 € | 15 | |
27.03. 17:52:53.589 | 212,05 € | 3 | |
27.03. 17:50:56.667 | 212,10 € | 3 | |
24.03. 20:39:19.115 | 211,55 € | 25 | |
23.03. 20:26:10.493 | 208,65 € | 3 | |
23.03. 17:18:50.592 | 208,85 € | 3 | |
23.03. 14:55:33.906 | 207,85 € | 3 | |
20.03. 10:52:15.383 | 219,25 € | 5 | |
17.03. 14:54:05.554 | 221,00 € | 5 | |
13.03. 20:08:08.888 | 213,45 € | 3 | |
13.03. 18:17:27.394 | 212,35 € | 3 | |
13.03. 17:11:18.036 | 213,00 € | 6 | |
13.03. 13:32:31.318 | 212,45 € | 3 | |
09.03. 14:17:37.295 | 216,25 € | 1 | |
07.03. 18:12:57.897 | 216,55 € | 10 | |
07.03. 18:02:02.951 | 216,55 € | 20 | |
07.03. 13:45:27.741 | 214,45 € | 10 | |
03.03. 18:40:16.920 | 216,40 € | 3 | |
01.03. 21:02:58.222 | 211,05 € | 2 | |
28.02. 21:04:57.106 | 221,20 € | 2 | |
27.02. 17:20:38.520 | 220,95 € | 3 | |
23.02. 20:43:54.410 | 219,20 € | 25 | |
23.02. 16:29:00.242 | 219,10 € | 5 | |
23.02. 16:20:30.006 | 219,35 € | 3 | |
23.02. 10:31:58.437 | 222,15 € | 10 | |
21.02. 09:43:39.494 | 223,85 € | 8 | |
20.02. 14:30:54.499 | 226,20 € | 5 | |
20.02. 10:11:33.172 | 224,75 € | 4 | |
17.02. 18:49:05.971 | 222,50 € | 18 | |
13.02. 17:46:03.898 | 220,80 € | 10 | |
13.02. 16:51:56.835 | 221,45 € | 5 | |
08.02. 09:30:18.129 | 217,60 € | 4 | |
02.02. 17:20:47.644 | 212,25 € | 10 | |
27.01. 15:21:20.413 | 208,20 € | 10 | |
26.01. 18:36:09.568 | 206,75 € | 3 | |
26.01. 16:36:24.506 | 206,55 € | 40 | |
26.01. 16:34:33.836 | 206,30 € | 3 | |
23.01. 21:12:59.233 | 197,40 € | 3 | |
23.01. 18:16:07.326 | 196,02 € | 5 | |
20.01. 10:06:22.800 | 189,98 € | 50 | |
19.01. 18:32:18.789 | 193,04 € | 6 | |
19.01. 16:34:21.990 | 196,24 € | 3 | |
19.01. 16:29:14.807 | 195,74 € | 3 | |
19.01. 16:24:13.365 | 195,80 € | 3 | |
19.01. 16:03:54.596 | 197,20 € | 3 | |
18.01. 16:56:24.480 | 200,00 € | 3 | |
13.01. 19:01:51.371 | 203,45 € | 3 | |
13.01. 16:51:18.053 | 204,80 € | 5 | |
10.01. 11:50:43.453 | 201,50 € | 15 | |
20.12. 16:01:06.840 | 197,14 € | 7 | |
16.12. 16:07:47.788 | 198,08 € | 14 | |
09.12. 15:14:35.980 | 208,65 € | 6 | |
06.12. 12:39:14.220 | 211,85 € | 4 | |
02.12. 16:21:30.889 | 212,55 € | 7 | |
28.11. 15:48:59.256 | 214,10 € | 25 | |
23.11. 19:37:27.764 | 217,30 € | 30 | |
21.11. 08:09:54.107 | 211,55 € | 5 | |
14.11. 19:06:57.721 | 208,80 € | 14 | |
08.11. 18:56:17.807 | 209,35 € | 20 | |
07.11. 15:43:35.373 | 202,40 € | 7 | |
04.11. 17:53:03.413 | 205,90 € | 3 | |
04.11. 16:34:29.405 | 206,65 € | 3 | |
04.11. 16:26:58.338 | 207,55 € | 3 | |
04.11. 15:44:37.951 | 210,55 € | 12 | |
31.10. 17:06:20.216 | 222,15 € | 5 | |
31.10. 11:19:52.634 | 224,50 € | 50 | |
28.10. 17:13:50.594 | 221,55 € | 7 | |
28.10. 15:16:38.415 | 219,05 € | 10 | |
28.10. 13:12:34.534 | 217,50 € | 5 | |
20.10. 17:19:43.832 | 197,16 € | 5 | |
13.10. 14:42:42.563 | 207,75 € | 18 | |
06.10. 18:31:05.674 | 206,20 € | 15 | |
06.10. 12:53:47.743 | 200,95 € | 3 | |
16.09. 16:28:20.373 | 189,96 € | 10 | |
14.09. 15:43:17.844 | 191,94 € | 15 | |
13.09. 17:25:55.713 | 197,88 € | 13 | |
12.09. 12:36:54.751 | 197,98 € | 10 | |
08.09. 18:52:13.396 | 197,48 € | 15 | |
08.09. 17:44:28.744 | 199,34 € | 3 | |
01.09. 19:02:10.453 | 187,24 € | 34 | |
01.09. 18:47:53.201 | 187,50 € | 14 | |
22.08. 18:08:29.291 | 204,00 € | 30 | |
19.08. 21:15:26.500 | 202,05 € | 10 | |
19.08. 17:57:07.452 | 201,65 € | 3 | |
19.08. 17:08:41.347 | 200,95 € | 3 | |
19.08. 16:29:22.220 | 201,15 € | 3 | |
18.08. 16:54:34.646 | 203,30 € | 4 | |
17.08. 11:19:29.471 | 201,65 € | 6 | |
16.08. 21:56:31.089 | 201,55 € | 3 | |
16.08. 21:54:20.358 | 201,55 € | 24 | |
16.08. 20:42:04.479 | 201,85 € | 35 | |
16.08. 18:47:44.676 | 202,50 € | 3 | |
16.08. 17:23:17.618 | 200,15 € | 3 | |
16.08. 16:22:20.606 | 200,25 € | 3 | |
08.08. 15:03:37.037 | 184,94 € | 50 | |
03.08. 21:43:37.881 | 188,94 € | 10 | |
03.08. 18:12:24.765 | 187,38 € | 5 | |
03.08. 16:37:05.770 | 186,80 € | 25 | |
03.08. 15:54:24.790 | 186,20 € | 9 | |
03.08. 09:43:37.039 | 186,20 € | 6 | |
02.08. 16:46:26.522 | 188,30 € | 3 | |
01.08. 22:07:09.776 | 191,14 € | 2 | |
01.08. 20:04:09.857 | 188,46 € | 2 | |
01.08. 19:42:36.826 | 189,10 € | 2 | |
01.08. 16:58:06.794 | 189,80 € | 26 | |
29.07. 15:39:55.412 | 185,96 € | 50 | |
29.07. 09:29:55.568 | 190,64 € | 6 | |
28.07. 18:15:44.421 | 187,36 € | 10 | |
27.07. 15:39:10.943 | 181,80 € | 25 | |
26.07. 21:09:03.469 | 180,20 € | 3 | |
26.07. 16:31:09.494 | 184,22 € | 25 | |
25.07. 21:53:05.409 | 189,52 € | 10 | |
25.07. 17:01:05.487 | 189,28 € | 3 | |
24.07. 17:53:24.395 | 191,74 € | 3 | |
22.07. 15:54:36.146 | 195,62 € | 8 | |
21.07. 20:07:10.109 | 192,90 € | 10 | |
21.07. 16:58:18.496 | 190,94 € | 25 | |
21.07. 15:38:25.633 | 194,96 € | 50 | |
21.07. 14:05:54.353 | 199,40 € | 17 | |
20.07. 11:58:15.311 | 200,10 € | 5 | |
18.07. 19:49:59.497 | 202,10 € | 10 | |
12.07. 15:50:25.060 | 203,10 € | 2 | |
07.07. 18:32:20.444 | 199,82 € | 3 | |
07.07. 17:36:35.031 | 199,12 € | 3 | |
07.07. 17:27:54.451 | 199,54 € | 15 | |
05.07. 21:41:34.754 | 193,26 € | 2 | |
27.06. 16:47:50.404 | 191,90 € | 3 | |
27.06. 14:13:34.916 | 192,32 € | 20 | |
24.06. 21:31:27.222 | 191,84 € | 3 | |
24.06. 14:09:59.099 | 189,16 € | 3 | |
17.06. 21:09:05.460 | 180,14 € | 3 | |
16.06. 15:36:00.745 | 183,76 € | 62 | |
14.06. 11:40:35.667 | 185,62 € | 28 | |
13.06. 21:12:15.038 | 183,90 € | 40 | |
10.06. 16:27:57.375 | 186,24 € | 1 | |
07.06. 19:08:18.015 | 187,46 € | 4 | |
01.06. 15:32:23.936 | 177,68 € | 90 | |
30.05. 16:49:26.807 | 181,70 € | 11 | |
27.05. 22:37:14.908 | 173,78 € | 27 | |
26.05. 11:32:00.039 | 164,08 € | 6 | |
25.05. 13:57:37.952 | 158,92 € | 9 | |
23.05. 09:45:12.377 | 172,78 € | 15 | |
20.05. 20:03:56.653 | 165,66 € | 20 | |
18.05. 22:39:29.033 | 173,78 € | 3 | |
18.05. 21:48:13.561 | 172,18 € | 35 | |
18.05. 21:47:06.787 | 172,36 € | 23 | |
18.05. 20:07:51.033 | 168,22 € | 20 | |
18.05. 19:47:55.829 | 169,88 € | 5 | |
18.05. 17:14:17.164 | 179,02 € | 3 | |
18.05. 16:15:11.339 | 177,66 € | 30 | |
18.05. 15:52:43.123 | 178,92 € | 1 | |
17.05. 21:55:45.950 | 196,84 € | 3 | |
17.05. 21:14:54.127 | 197,12 € | 10 | |
17.05. 19:47:57.941 | 195,68 € | 3 | |
17.05. 19:10:29.714 | 195,38 € | 3 | |
17.05. 10:09:43.884 | 198,06 € | 4 | |
11.05. 13:48:02.837 | 190,66 € | 3 | |
10.05. 19:44:36.098 | 187,32 € | 3 | |
09.05. 20:48:12.680 | 189,08 € | 3 | |
09.05. 20:29:52.105 | 188,90 € | 5 | |
09.05. 19:49:28.004 | 189,38 € | 4 | |
06.05. 09:10:17.389 | 195,08 € | 11 | |
05.05. 18:01:51.518 | 194,02 € | 16 | |
04.05. 17:21:20.155 | 194,82 € | 12 | |
02.05. 15:30:35.903 | 192,44 € | 1 | |
28.04. 12:36:34.372 | 194,62 € | 10 | |
27.04. 10:54:46.741 | 197,10 € | 2 | |
26.04. 16:04:25.065 | 197,06 € | 2 | |
25.04. 16:51:08.785 | 193,36 € | 4 | |
25.04. 16:37:06.816 | 192,30 € | 5 | |
25.04. 16:03:39.316 | 191,00 € | 2 | |
22.04. 15:52:02.937 | 195,34 € | 10 | |
22.04. 15:42:37.951 | 198,86 € | 2 | |
22.04. 09:06:23.358 | 204,40 € | 7 | |
21.04. 14:04:09.745 | 203,30 € | 3 | |
20.04. 19:54:25.907 | 205,45 € | 10 | |
20.04. 19:07:21.799 | 204,95 € | 3 | |
20.04. 15:49:32.091 | 204,10 € | 5 | |
19.04. 20:14:42.677 | 203,50 € | 3 | |
19.04. 19:25:49.065 | 203,00 € | 3 | |
19.04. 17:49:33.259 | 204,05 € | 2 | |
19.04. 17:37:43.099 | 204,25 € | 3 | |
14.04. 21:37:04.433 | 211,40 € | 40 | |
14.04. 21:10:53.380 | 212,00 € | 20 | |
13.04. 18:41:03.701 | 217,70 € | 30 | |
13.04. 17:08:10.483 | 218,40 € | 3 | |
13.04. 17:01:11.961 | 218,50 € | 10 | |
13.04. 13:43:41.883 | 219,60 € | 80 | |
13.04. 13:40:14.538 | 220,00 € | 2 | |
08.04. 16:48:34.456 | 216,60 € | 5 | |
07.04. 13:45:01.181 | 207,90 € | 10 | |
01.04. 18:13:29.027 | 206,85 € | 50 | |
31.03. 21:01:04.135 | 214,80 € | 10 | |
31.03. 18:01:39.276 | 214,40 € | 3 | |
31.03. 16:02:40.672 | 217,70 € | 25 | |
31.03. 12:10:09.331 | 209,80 € | 4 | |
29.03. 21:07:39.092 | 210,80 € | 3 | |
29.03. 20:33:30.809 | 211,20 € | 3 | |
29.03. 18:01:44.664 | 209,70 € | 4 | |
25.03. 20:39:44.913 | 209,70 € | 3 | |
24.03. 21:16:40.359 | 212,70 € | 3 | |
24.03. 16:49:40.129 | 211,70 € | 5 | |
22.03. 18:43:45.176 | 210,10 € | 15 | |
22.03. 09:21:22.375 | 209,40 € | 5 | |
18.03. 16:16:27.903 | 209,80 € | 50 | |
18.03. 15:52:51.492 | 209,50 € | 25 | |
18.03. 13:04:25.814 | 212,90 € | 16 | |
17.03. 20:16:10.723 | 208,30 € | 50 | |
16.03. 18:35:59.716 | 204,70 € | 3 | |
11.03. 20:16:24.460 | 208,70 € | 30 | |
11.03. 19:49:58.821 | 209,10 € | 3 | |
11.03. 16:46:16.112 | 208,90 € | 3 | |
09.03. 09:20:09.894 | 201,20 € | 22 | |
07.03. 21:48:59.574 | 210,20 € | 10 | |
07.03. 19:09:34.299 | 211,10 € | 9 | |
07.03. 18:15:47.257 | 212,00 € | 10 | |
07.03. 17:13:01.775 | 215,50 € | 3 | |
01.03. 18:46:29.368 | 184,75 € | 6 | |
28.02. 14:42:14.734 | 177,25 € | 3 | |
25.02. 19:25:43.991 | 177,10 € | 10 | |
24.02. 10:17:39.423 | 166,95 € | 7 | |
23.02. 21:58:53.581 | 169,45 € | 9 | |
23.02. 16:39:57.204 | 175,05 € | 19 | |
23.02. 16:12:36.662 | 175,65 € | 3 | |
22.02. 20:13:29.468 | 178,25 € | 3 | |
22.02. 18:15:53.289 | 180,00 € | 20 | |
21.02. 18:18:15.981 | 184,70 € | 3 | |
21.02. 17:06:51.305 | 187,35 € | 3 | |
21.02. 12:06:30.944 | 186,90 € | 3 | |
21.02. 10:22:45.572 | 187,15 € | 9 | |
18.02. 22:11:31.479 | 187,35 € | 6 | |
18.02. 20:45:13.365 | 189,70 € | 6 | |
16.02. 17:11:39.245 | 188,50 € | 100 | |
16.02. 10:11:24.212 | 194,30 € | 1 | |
14.02. 20:19:29.647 | 191,15 € | 5 | |
03.02. 18:00:30.919 | 193,35 € | 6 | |
31.01. 21:00:43.322 | 193,65 € | 3 | |
31.01. 19:33:30.041 | 193,60 € | 3 | |
31.01. 18:42:36.782 | 191,50 € | 3 | |
31.01. 07:36:59.311 | 195,00 € | 5 | |
27.01. 16:21:27.497 | 194,45 € | 8 | |
27.01. 15:59:46.806 | 192,75 € | 15 | |
27.01. 07:32:34.826 | 179,85 € | 8 | |
25.01. 18:35:19.633 | 186,45 € | 3 | |
25.01. 11:40:42.803 | 191,00 € | 3 | |
24.01. 18:20:27.455 | 184,05 € | 14 | |
24.01. 15:57:23.971 | 182,75 € | 7 | |
24.01. 09:44:33.952 | 187,35 € | 15 | |
21.01. 19:41:40.255 | 185,85 € | 3 | |
21.01. 19:26:47.890 | 185,10 € | 3 | |
15.01. 11:58:31.261 | 197,65 € | 3 | |
11.01. 18:35:09.819 | 197,30 € | 10 | |
11.01. 15:48:52.602 | 198,35 € | 100 | |
07.01. 17:36:04.465 | 199,40 € | 10 | |
06.01. 16:57:02.612 | 204,80 € | 9 | |
06.01. 13:09:21.205 | 201,90 € | 4 | |
06.01. 13:06:56.239 | 201,50 € | 100 | |
05.01. 21:04:59.050 | 204,90 € | 15 | |
04.01. 16:56:54.752 | 211,30 € | 60 | |
04.01. 11:14:42.925 | 210,10 € | 5 | |
04.01. 09:32:35.368 | 210,30 € | 7 | |
03.01. 07:32:55.898 | 212,20 € | 10 | |
29.12. 16:31:24.474 | 208,00 € | 3 | |
27.12. 15:50:05.398 | 203,90 € | 5 | |
22.12. 16:39:32.794 | 198,40 € | 3 | |
21.12. 21:13:13.672 | 197,75 € | 1 | |
21.12. 15:02:55.319 | 197,20 € | 100 | |
21.12. 15:02:24.111 | 197,20 € | 100 | |
21.12. 15:01:54.915 | 197,20 € | 100 | |
20.12. 21:55:29.769 | 197,50 € | 2 | |
20.12. 16:23:19.123 | 193,50 € | 28 | |
20.12. 09:59:33.364 | 197,05 € | 21 | |
16.12. 11:03:53.878 | 212,00 € | 38 | |
16.12. 08:58:52.812 | 212,40 € | 5 | |
15.12. 20:13:26.647 | 209,70 € | 2 | |
15.12. 16:08:09.218 | 207,90 € | 3 | |
14.12. 10:54:19.504 | 204,40 € | 3 | |
07.12. 15:21:55.441 | 205,80 € | 7 | |
07.12. 10:22:38.663 | 206,40 € | 5 | |
03.12. 22:03:30.953 | 201,50 € | 8 | |
30.11. 22:02:31.016 | 194,95 € | 12 | |
29.11. 17:17:02.964 | 202,20 € | 5 | |
29.11. 10:44:04.432 | 205,50 € | 3 | |
26.11. 19:21:26.411 | 201,80 € | 3 | |
26.11. 18:40:53.654 | 203,00 € | 3 | |
26.11. 09:59:12.258 | 196,00 € | 90 | |
26.11. 09:32:25.318 | 195,15 € | 5 | |
25.11. 19:02:01.328 | 200,70 € | 5 | |
24.11. 20:14:19.551 | 201,00 € | 49 | |
22.11. 09:05:06.122 | 206,90 € | 4 | |
19.11. 21:09:53.593 | 204,90 € | 10 | |
19.11. 15:17:01.681 | 202,70 € | 7 | |
19.11. 11:57:01.283 | 204,40 € | 4 | |
17.11. 11:09:33.501 | 201,20 € | 5 | |
17.11. 08:40:59.649 | 203,60 € | 5 | |
15.11. 14:51:42.806 | 195,50 € | 5 | |
12.11. 18:54:31.973 | 192,70 € | 5 | |
08.11. 15:56:18.211 | 188,90 € | 10 | |
04.11. 22:12:07.863 | 189,15 € | 9 | |
03.11. 20:39:28.412 | 185,05 € | 35 | |
03.11. 19:08:44.123 | 185,00 € | 150 | |
03.11. 09:01:33.408 | 187,35 € | 5 | |
26.10. 17:20:14.404 | 180,85 € | 30 | |
25.10. 18:24:47.605 | 183,05 € | 7 | |
22.10. 21:48:10.357 | 179,15 € | 37 | |
22.10. 17:38:07.395 | 180,80 € | 5 | |
11.10. 17:47:29.511 | 169,00 € | 27 | |
04.10. 15:25:04.918 | 168,00 € | 78 | |
01.10. 09:15:17.032 | 172,65 € | 15 | |
30.09. 11:00:43.240 | 181,75 € | 5 | |
27.09. 12:55:03.941 | 180,45 € | 8 | |
24.09. 15:42:46.351 | 179,65 € | 78 | |
09.09. 21:49:14.261 | 170,85 € | 5 | |
09.09. 17:17:41.597 | 169,40 € | 2 | |
06.09. 16:32:52.464 | 170,25 € | 99 | |
06.09. 16:32:52.463 | 170,25 € | 99 | |
06.09. 16:32:52.413 | 170,25 € | 200 | |
06.09. 16:32:44.239 | 170,25 € | 99 | |
01.09. 20:15:43.122 | 164,55 € | 2 | |
01.09. 19:59:47.239 | 164,85 € | 8 | |
31.08. 16:45:37.847 | 163,30 € | 10 | |
23.08. 15:30:15.339 | 169,65 € | 6 | |
20.08. 19:17:17.751 | 170,00 € | 20 | |
19.08. 19:12:50.842 | 166,85 € | 3 | |
13.08. 14:04:07.290 | 163,20 € | 40 | |
09.08. 19:40:49.494 | 160,00 € | 13 | |
06.08. 11:03:46.134 | 159,20 € | 35 | |
30.07. 09:46:19.969 | 149,25 € | 8 | |
19.07. 17:31:15.047 | 148,40 € | 4 | |
30.06. 19:47:35.659 | 157,10 € | 20 | |
17.06. 19:54:59.057 | 147,05 € | 14 | |
17.06. 17:42:22.883 | 147,15 € | 14 | |
15.06. 20:05:33.225 | 147,75 € | 8 | |
15.06. 15:06:28.320 | 152,65 € | 50 | |
03.06. 20:59:18.497 | 145,10 € | 5 | |
01.06. 18:12:13.179 | 149,35 € | 7 | |
31.05. 16:33:56.007 | 148,95 € | 153 | |
28.05. 16:24:57.276 | 149,00 € | 13 | |
28.05. 16:06:49.931 | 150,25 € | 5 | |
24.05. 21:08:23.770 | 149,10 € | 26 | |
19.05. 19:21:56.570 | 146,40 € | 4 | |
19.05. 17:28:31.374 | 145,65 € | 4 | |
19.05. 16:28:49.063 | 146,30 € | 4 | |
19.05. 15:00:57.669 | 147,25 € | 63 | |
18.05. 15:24:31.792 | 154,20 € | 4 | |
17.05. 07:33:02.705 | 156,05 € | 6 | |
11.05. 17:36:55.131 | 157,00 € | 3 | |
11.05. 16:58:09.981 | 155,55 € | 6 | |
10.05. 20:21:10.719 | 162,35 € | 13 | |
07.05. 15:33:47.924 | 161,30 € | 15 | |
06.05. 11:55:53.348 | 162,75 € | 10 | |
05.05. 18:16:08.737 | 163,10 € | 13 | |
04.05. 20:49:24.176 | 160,00 € | 10 | |
30.04. 20:43:00.747 | 156,60 € | 72 | |
28.04. 16:17:53.228 | 157,75 € | 10 | |
27.04. 10:53:46.652 | 159,80 € | 63 | |
26.04. 16:51:03.780 | 156,45 € | 50 | |
22.04. 18:28:09.299 | 156,40 € | 10 | |
22.04. 18:06:58.401 | 155,15 € | 15 | |
20.04. 20:47:04.589 | 149,05 € | 13 | |
20.04. 17:18:15.207 | 149,90 € | 13 | |
20.04. 15:02:06.380 | 151,95 € | 11 | |
13.04. 21:15:10.805 | 150,15 € | 5 | |
09.04. 20:35:10.973 | 148,20 € | 11 | |
07.04. 14:26:54.216 | 151,35 € | 100 | |
31.03. 14:42:08.420 | 152,34 € | 10 | |
30.03. 10:39:36.703 | 148,96 € | 150 | |
30.03. 10:39:32.613 | 148,94 € | 150 | |
30.03. 10:19:49.512 | 148,90 € | 150 | |
30.03. 10:19:40.988 | 148,90 € | 150 | |
29.03. 10:28:38.118 | 151,04 € | 10 | |
26.03. 12:46:59.191 | 146,00 € | 150 | |
26.03. 12:45:38.310 | 146,00 € | 150 | |
26.03. 12:39:18.512 | 146,02 € | 150 | |
26.03. 12:37:34.883 | 146,00 € | 150 | |
26.03. 12:34:31.793 | 146,00 € | 150 | |
24.03. 18:40:06.473 | 144,08 € | 5 | |
16.03. 17:53:35.665 | 143,52 € | 10 | |
12.03. 19:15:21.122 | 143,50 € | 5 | |
12.03. 17:07:53.335 | 143,46 € | 13 | |
12.03. 11:21:54.987 | 140,72 € | 150 | |
12.03. 11:19:07.402 | 140,70 € | 150 | |
12.03. 10:52:05.002 | 140,80 € | 150 | |
12.03. 10:50:10.487 | 140,90 € | 150 | |
12.03. 10:25:30.218 | 140,76 € | 150 | |
12.03. 10:21:14.908 | 140,78 € | 150 | |
12.03. 10:08:15.439 | 140,78 € | 150 | |
12.03. 10:06:21.856 | 140,78 € | 150 | |
12.03. 10:01:05.605 | 140,72 € | 15 | |
11.03. 18:49:49.997 | 144,08 € | 14 | |
11.03. 16:28:22.396 | 143,40 € | 10 | |
11.03. 16:11:06.435 | 142,82 € | 23 | |
08.03. 11:16:08.547 | 129,54 € | 150 | |
26.02. 13:11:02.771 | 132,44 € | 150 | |
26.02. 13:10:00.153 | 132,44 € | 150 | |
26.02. 13:07:31.028 | 132,46 € | 150 | |
26.02. 12:51:14.231 | 132,46 € | 150 | |
26.02. 12:49:44.009 | 132,42 € | 150 | |
25.02. 16:57:43.720 | 132,18 € | 16 | |
25.02. 13:21:54.140 | 131,06 € | 150 | |
25.02. 13:18:46.856 | 131,06 € | 150 | |
25.02. 13:15:01.654 | 131,04 € | 150 | |
25.02. 12:43:17.306 | 130,96 € | 150 | |
25.02. 12:32:06.835 | 130,94 € | 150 | |
25.02. 12:29:50.519 | 130,94 € | 150 | |
23.02. 12:59:24.776 | 133,84 € | 150 | |
23.02. 12:57:19.997 | 133,68 € | 150 | |
23.02. 12:53:51.945 | 133,58 € | 150 | |
23.02. 12:52:42.875 | 133,70 € | 150 | |
23.02. 12:32:38.035 | 133,84 € | 150 | |
23.02. 12:30:50.750 | 133,92 € | 150 | |
23.02. 12:24:09.969 | 133,98 € | 150 | |
23.02. 12:22:14.219 | 133,94 € | 150 | |
23.02. 10:56:45.105 | 134,86 € | 150 | |
22.02. 11:38:54.386 | 140,12 € | 150 | |
22.02. 11:26:39.465 | 140,22 € | 150 | |
22.02. 11:18:49.427 | 140,26 € | 150 | |
22.02. 10:19:33.829 | 140,24 € | 150 | |
22.02. 10:17:08.746 | 140,14 € | 150 | |
19.02. 21:04:19.628 | 142,16 € | 440 | |
18.02. 12:44:38.291 | 140,20 € | 200 | |
18.02. 12:42:31.485 | 140,18 € | 200 | |
17.02. 21:15:45.295 | 142,72 € | 100 | |
15.02. 08:06:31.656 | 133,18 € | 3 | |
11.02. 13:44:30.428 | 128,58 € | 190 | |
11.02. 13:38:33.884 | 128,58 € | 190 | |
11.02. 13:25:36.488 | 128,58 € | 190 | |
11.02. 13:21:07.863 | 128,58 € | 149 | |
04.02. 20:11:16.524 | 122,48 € | 5 | |
02.02. 12:48:50.118 | 116,34 € | 150 | |
02.02. 12:41:13.398 | 116,36 € | 150 | |
29.01. 21:25:02.634 | 117,22 € | 17 | |
28.01. 13:18:55.976 | 125,30 € | 100 | |
28.01. 13:18:29.768 | 125,30 € | 100 | |
28.01. 13:17:14.359 | 125,30 € | 100 | |
28.01. 13:17:02.687 | 125,30 € | 100 | |
28.01. 13:15:36.178 | 125,32 € | 100 | |
28.01. 13:15:25.364 | 125,32 € | 100 | |
28.01. 13:13:10.958 | 125,32 € | 100 | |
28.01. 13:13:00.353 | 125,32 € | 100 | |
21.01. 11:35:20.148 | 127,82 € | 5 | |
20.01. 15:18:58.553 | 130,10 € | 77 | |
20.01. 15:17:43.585 | 130,10 € | 77 | |
20.01. 15:16:20.517 | 130,10 € | 77 | |
20.01. 15:10:34.396 | 130,00 € | 77 | |
20.01. 15:07:55.976 | 130,00 € | 77 | |
20.01. 15:05:09.863 | 129,98 € | 77 | |
04.01. 21:01:44.689 | 113,82 € | 8 | |
04.01. 17:14:18.391 | 113,80 € | 33 | |
04.01. 10:58:20.695 | 115,36 € | 2 | |
29.12. 20:18:41.638 | 116,24 € | 5 | |
29.12. 20:04:30.350 | 116,30 € | 9 | |
28.12. 16:29:01.431 | 119,34 € | 5 | |
20.12. 17:43:41.246 | 120,10 € | 15 | |
10.12. 10:04:38.411 | 111,74 € | 15 | |
09.12. 19:27:43.215 | 111,46 € | 5 | |
09.12. 13:01:53.097 | 112,38 € | 178 | |
07.12. 15:49:45.187 | 111,12 € | 10 | |
03.12. 15:59:54.837 | 112,26 € | 172 | |
30.11. 13:21:29.420 | 115,60 € | 86 | |
25.11. 13:57:53.401 | 113,44 € | 150 | |
25.11. 12:37:23.685 | 112,50 € | 10 | |
24.11. 09:11:44.355 | 114,20 € | 25 | |
19.11. 10:36:17.589 | 108,40 € | 20 | |
09.11. 21:51:02.635 | 109,98 € | 45 | |
28.10. 08:43:56.299 | 112,42 € | 15 | |
26.10. 17:28:03.739 | 115,38 € | 33 | |
23.10. 20:14:43.924 | 117,94 € | 10 | |
22.10. 15:34:07.670 | 116,34 € | 8 | |
22.10. 12:09:34.223 | 127,96 € | 75 | |
22.10. 12:09:06.884 | 127,96 € | 75 | |
22.10. 12:08:04.528 | 127,96 € | 18 | |
16.10. 13:50:11.462 | 130,42 € | 75 | |
16.10. 13:47:09.877 | 130,42 € | 75 | |
16.10. 13:47:02.035 | 130,42 € | 75 | |
16.10. 13:44:22.641 | 130,44 € | 75 | |
16.10. 13:44:14.251 | 130,44 € | 75 | |
07.10. 16:41:31.362 | 124,36 € | 32 | |
05.10. 13:15:58.036 | 120,16 € | 56 | |
05.10. 10:52:35.376 | 120,08 € | 7 | |
02.10. 16:55:18.738 | 120,74 € | 30 | |
01.10. 21:47:50.418 | 120,44 € | 20 | |
30.09. 17:32:49.662 | 122,56 € | 35 | |
24.09. 13:11:19.245 | 120,94 € | 40 | |
24.09. 13:11:11.180 | 120,94 € | 40 | |
24.09. 13:06:49.612 | 120,86 € | 80 | |
21.09. 14:57:49.881 | 115,20 € | 80 | |
21.09. 14:57:11.312 | 115,70 € | 80 | |
15.09. 21:09:10.475 | 119,10 € | 47 | |
15.09. 17:54:22.966 | 118,56 € | 3 | |
11.09. 17:13:29.796 | 117,92 € | 40 | |
10.09. 20:31:34.904 | 116,58 € | 8 | |
08.09. 22:55:45.094 | 115,70 € | 220 | |
08.09. 20:59:48.938 | 115,96 € | 40 | |
07.09. 17:59:16.875 | 119,80 € | 18 | |
04.09. 21:01:37.582 | 120,32 € | 50 | |
04.09. 16:37:18.144 | 119,98 € | 5 | |
04.09. 16:29:19.901 | 120,44 € | 7 | |
03.09. 19:29:10.448 | 122,50 € | 5 | |
02.09. 15:16:43.119 | 125,76 € | 26 | |
01.09. 21:51:33.985 | 124,86 € | 8 | |
01.09. 17:59:19.214 | 125,78 € | 26 | |
27.08. 18:37:35.336 | 127,20 € | 100 | |
26.08. 15:55:49.987 | 130,00 € | 8 | |
21.08. 20:21:13.799 | 130,66 € | 1 | |
21.08. 14:18:32.319 | 129,30 € | 78 | |
20.08. 19:21:27.473 | 128,18 € | 1 | |
20.08. 11:05:11.738 | 129,14 € | 1 | |
20.08. 10:15:56.776 | 130,38 € | 8 | |
19.08. 21:23:27.686 | 129,84 € | 1 | |
19.08. 19:43:39.878 | 129,28 € | 7 | |
17.08. 18:44:17.644 | 128,54 € | 1 | |
17.08. 18:01:53.086 | 128,66 € | 1 | |
17.08. 16:50:21.944 | 127,30 € | 1 | |
17.08. 16:50:00.465 | 127,30 € | 1 | |
12.08. 18:53:08.411 | 125,00 € | 4 | |
11.08. 21:41:04.035 | 123,78 € | 1 | |
10.08. 18:33:30.978 | 124,72 € | 15 | |
07.08. 15:54:50.116 | 127,22 € | 1 | |
06.08. 18:53:13.586 | 123,06 € | 22 | |
04.08. 19:20:06.959 | 125,38 € | 1 | |
04.08. 16:02:50.489 | 125,84 € | 25 | |
31.07. 21:27:17.322 | 119,88 € | 1 | |
31.07. 21:26:54.080 | 119,90 € | 1 | |
31.07. 21:12:37.435 | 119,98 € | 1 | |
30.07. 16:46:22.374 | 122,30 € | 100 | |
29.07. 16:34:03.575 | 123,72 € | 1 | |
29.07. 16:21:23.563 | 123,58 € | 1 | |
28.07. 22:01:02.400 | 119,72 € | 16 | |
28.07. 17:28:35.701 | 123,06 € | 40 | |
27.07. 10:42:23.207 | 124,94 € | 1 | |
27.07. 08:49:41.933 | 126,24 € | 16 | |
24.07. 17:22:50.721 | 124,84 € | 40 | |
24.07. 17:13:20.071 | 124,58 € | 1 | |
23.07. 20:03:47.894 | 124,30 € | 1 | |
23.07. 17:49:12.741 | 126,98 € | 1 | |
23.07. 17:48:36.664 | 126,88 € | 1 | |
22.07. 17:35:54.849 | 126,00 € | 1 | |
22.07. 16:37:08.362 | 125,90 € | 20 | |
22.07. 09:27:20.083 | 125,94 € | 32 | |
21.07. 15:54:21.051 | 123,80 € | 1 | |
20.07. 20:58:52.173 | 127,06 € | 1 | |
20.07. 15:48:21.133 | 123,96 € | 5 | |
17.07. 21:38:06.978 | 123,40 € | 1 | |
17.07. 21:08:41.526 | 123,12 € | 2 | |
17.07. 20:58:47.621 | 123,38 € | 2 | |
17.07. 10:30:19.114 | 125,40 € | 5 | |
16.07. 17:13:02.099 | 123,24 € | 1 | |
15.07. 16:36:43.331 | 123,68 € | 1 | |
14.07. 20:20:48.575 | 122,12 € | 1 | |
14.07. 19:45:32.056 | 121,64 € | 1 | |
14.07. 19:21:50.033 | 120,98 € | 1 | |
13.07. 21:11:13.673 | 120,98 € | 1 | |
13.07. 21:05:18.312 | 121,48 € | 20 | |
13.07. 18:26:24.186 | 123,30 € | 1 | |
10.07. 21:40:16.002 | 122,58 € | 1 | |
10.07. 21:29:06.629 | 122,44 € | 1 | |
09.07. 18:25:53.889 | 121,08 € | 1 | |
09.07. 17:31:41.564 | 120,16 € | 1 | |
09.07. 17:17:57.975 | 120,24 € | 1 | |
09.07. 16:09:59.279 | 120,72 € | 1 | |
09.07. 15:36:44.494 | 120,36 € | 1 | |
08.07. 20:56:54.090 | 118,42 € | 1 | |
07.07. 16:17:49.131 | 119,84 € | 1 | |
02.07. 21:54:47.723 | 117,54 € | 23 | |
02.07. 21:34:14.753 | 117,90 € | 20 | |
02.07. 17:40:31.473 | 118,18 € | 1 | |
01.07. 19:58:41.402 | 118,08 € | 1 | |
01.07. 18:31:30.942 | 117,84 € | 1 | |
01.07. 15:45:30.735 | 117,44 € | 1 | |
01.07. 10:24:21.408 | 116,44 € | 40 | |
30.06. 15:45:15.432 | 118,20 € | 1 | |
29.06. 17:32:14.525 | 118,10 € | 16 | |
29.06. 16:52:33.140 | 117,60 € | 1 | |
25.06. 17:27:36.671 | 115,80 € | 1 | |
25.06. 12:36:34.363 | 117,30 € | 40 | |
24.06. 21:49:56.827 | 116,60 € | 1 | |
24.06. 18:25:46.798 | 115,20 € | 20 | |
18.06. 20:54:10.174 | 111,92 € | 23 | |
15.06. 16:08:15.898 | 105,96 € | 2 | |
12.06. 09:03:08.355 | 106,36 € | 1 | |
10.06. 17:51:02.268 | 106,42 € | 690 | |
09.06. 10:19:44.332 | 107,00 € | 92 | |
08.06. 17:07:43.934 | 107,16 € | 3 | |
08.06. 14:40:24.610 | 108,82 € | 92 | |
05.06. 17:44:12.167 | 107,86 € | 3 | |
05.06. 16:48:07.316 | 107,54 € | 25 | |
29.05. 16:19:32.599 | 107,60 € | 3 | |
28.05. 16:13:57.358 | 109,08 € | 95 | |
28.05. 10:13:41.050 | 109,32 € | 3 | |
27.05. 21:29:07.660 | 109,30 € | 1 | |
27.05. 13:50:59.115 | 105,74 € | 1 | |
26.05. 22:27:35.532 | 101,74 € | 1 | |
25.05. 16:37:18.128 | 102,12 € | 15 | |
22.05. 10:50:14.883 | 99,08 € | 3 | |
18.05. 16:04:00.747 | 102,18 € | 100 | |
18.05. 13:53:32.882 | 105,08 € | 15 | |
18.05. 08:20:13.260 | 102,86 € | 1 | |
15.05. 21:30:39.158 | 102,72 € | 100 | |
08.05. 19:24:40.131 | 98,29 € | 14 | |
06.05. 21:51:28.456 | 97,54 € | 20 | |
06.05. 09:25:21.151 | 97,01 € | 1 | |
05.05. 13:37:58.968 | 95,08 € | 2 | |
30.04. 19:03:44.723 | 91,86 € | 10 | |
27.04. 19:43:53.210 | 95,59 € | 14 | |
27.04. 15:06:03.179 | 94,99 € | 1 | |
23.04. 15:39:26.785 | 88,70 € | 1 | |
22.04. 21:53:18.874 | 88,98 € | 1 | |
21.04. 21:13:43.155 | 86,54 € | 23 | |
21.04. 18:31:13.923 | 85,00 € | 168 | |
17.04. 11:47:41.521 | 86,75 € | 1 | |
16.04. 15:57:12.893 | 83,80 € | 600 | |
14.04. 21:50:02.437 | 84,84 € | 1 | |
07.04. 13:03:02.051 | 84,16 € | 30 | |
06.04. 21:36:16.145 | 81,47 € | 1 | |
03.04. 18:46:28.168 | 75,09 € | 1 | |
31.03. 17:55:25.983 | 77,73 € | 700 | |
18.03. 12:16:00.130 | 61,83 € | 8 | |
18.03. 09:55:52.032 | 62,06 € | 32 | |
18.03. 09:44:38.521 | 61,91 € | 33 | |
18.03. 09:19:26.498 | 61,91 € | 45 | |
16.03. 18:35:41.506 | 62,89 € | 18 | |
10.03. 07:50:38.103 | 74,50 € | 41 | |
04.03. 18:04:33.931 | 84,12 € | 15 | |
27.02. 17:22:31.044 | 83,11 € | 1 | |
27.02. 13:59:41.047 | 81,71 € | 1 | |
27.02. 13:29:34.553 | 83,20 € | 1 | |
27.02. 10:00:58.650 | 83,77 € | 1 | |
27.02. 10:00:58.645 | 83,77 € | 1 | |
27.02. 10:00:58.613 | 83,77 € | 1 | |
26.02. 15:36:07.807 | 85,94 € | 23 | |
26.02. 10:10:24.485 | 85,39 € | 1 | |
26.02. 08:21:41.728 | 85,06 € | 70 | |
25.02. 21:50:40.180 | 85,74 € | 1 | |
25.02. 20:24:57.823 | 86,40 € | 1 | |
25.02. 19:01:31.190 | 87,19 € | 1 | |
25.02. 16:55:17.555 | 87,95 € | 1 | |
25.02. 15:47:04.347 | 88,76 € | 1 | |
24.02. 18:09:38.815 | 89,49 € | 1 | |
24.02. 15:03:49.962 | 90,76 € | 200 | |
24.02. 13:58:32.845 | 90,87 € | 1 | |
23.02. 17:51:25.231 | 90,99 € | 1 | |
19.02. 20:30:30.557 | 91,93 € | 1 | |
15.02. 11:12:41.701 | 90,88 € | 1 | |
12.02. 18:11:53.966 | 90,08 € | 50 | |
10.02. 16:28:45.282 | 89,77 € | 1 | |
10.02. 12:34:16.409 | 87,52 € | 84 | |
07.02. 08:01:09.101 | 87,24 € | 1 | |
06.02. 21:41:24.899 | 88,07 € | 17 | |
05.02. 10:41:51.747 | 83,66 € | 1 | |
30.01. 19:14:15.447 | 85,05 € | 12 | |
30.01. 14:00:38.719 | 85,59 € | 90 | |
29.01. 11:40:53.798 | 86,28 € | 1 | |
24.01. 14:49:23.785 | 85,36 € | 23 | |
23.01. 13:50:55.769 | 83,88 € | 1 | |
22.01. 22:08:29.974 | 84,12 € | 6 | |
21.01. 10:01:42.158 | 83,82 € | 1 | |
21.01. 10:01:42.047 | 83,82 € | 1 | |
20.01. 08:06:18.024 | 82,89 € | 1 | |
19.01. 17:51:47.868 | 84,01 € | 15 | |
17.01. 10:59:28.803 | 82,31 € | 63 | |
16.01. 18:10:30.742 | 81,56 € | 200 | |
14.01. 09:54:00.674 | 81,54 € | 1 | |
06.01. 18:39:47.018 | 81,30 € | 1 | |
03.01. 19:05:30.386 | 82,83 € | 7 | |
02.01. 15:42:58.924 | 83,81 € | 16 | |
18.12. 09:28:38.957 | 84,56 € | 1 | |
16.12. 18:38:01.700 | 85,06 € | 5 | |
03.12. 21:30:35.351 | 85,28 € | 10 | |
02.12. 17:48:30.503 | 86,05 € | 1 | |
20.11. 20:06:55.393 | 87,18 € | 1 | |
14.11. 15:27:06.516 | 88,79 € | 1 | |
13.11. 11:25:01.672 | 88,05 € | 1 | |
12.11. 12:40:57.728 | 87,91 € | 25 | |
06.11. 14:50:00.586 | 87,41 € | 1 | |
04.11. 17:30:03.319 | 87,17 € | 1 | |
24.10. 15:25:15.928 | 87,43 € | 60 | |
24.10. 15:22:28.341 | 87,43 € | 70 | |
13.10. 17:57:35.417 | 85,73 € | 5 | |
11.10. 22:24:44.513 | 85,73 € | 5 | |
30.09. 16:26:40.459 | 82,03 € | 50 | |
23.09. 20:48:59.683 | 83,85 € | 14 | |
23.09. 20:48:05.254 | 83,84 € | 8 | |
20.09. 12:53:47.196 | 83,81 € | 30 | |
18.09. 20:59:37.624 | 84,28 € | 1 | |
17.09. 21:24:26.556 | 86,84 € | 4 | |
17.09. 08:08:18.138 | 86,03 € | 64 | |
16.09. 10:28:39.775 | 88,09 € | 1 | |
16.09. 08:07:17.196 | 88,21 € | 3 | |
06.09. 20:19:42.893 | 94,11 € | 32 | |
05.09. 16:57:55.969 | 93,30 € | 32 | |
30.08. 16:02:48.950 | 94,21 € | 32 | |
20.08. 09:26:32.135 | 92,06 € | 1 | |
15.08. 16:30:40.339 | 89,90 € | 1 | |
08.08. 10:25:32.544 | 93,91 € | 20 | |
05.08. 21:34:50.500 | 91,64 € | 100 | |
05.08. 09:30:40.474 | 96,07 € | 1 | |
01.08. 20:03:54.685 | 96,93 € | 23 | |
31.07. 18:21:35.719 | 98,59 € | 1 | |
31.07. 12:12:05.426 | 97,52 € | 30 | |
31.07. 11:21:04.726 | 97,52 € | 25 | |
25.07. 14:03:43.157 | 91,26 € | 120 | |
25.07. 14:03:40.929 | 94,41 € | 50 | |
24.07. 13:00:04.133 | 97,89 € | 26 | |
23.07. 18:57:58.850 | 99,25 € | 20 | |
23.07. 15:41:38.528 | 99,60 € | 40 | |
23.07. 13:46:43.953 | 101,46 € | 20 | |
22.07. 16:50:11.103 | 100,50 € | 20 | |
10.07. 21:45:20.652 | 97,18 € | 16 | |
08.07. 15:47:52.659 | 98,438 € | 6 | |
05.07. 11:50:43.292 | 97,807 € | 75 | |
05.07. 10:02:20.564 | 97,717 € | 26 | |
03.07. 14:06:34.306 | 96,724 € | 100 | |
01.07. 17:10:26.858 | 98,254 € | 1 | |
01.07. 16:23:29.552 | 98,09 € | 1 | |
01.07. 15:34:28.625 | 98,641 € | 26 | |
26.06. 17:42:34.846 | 94,514 € | 5 | |
18.06. 21:32:17.320 | 93,445 € | 2 | |
17.06. 20:22:55.387 | 93,185 € | 20 | |
17.06. 15:37:32.758 | 92,955 € | 10 | |
14.06. 19:10:09.129 | 95,959 € | 20 | |
11.06. 21:47:53.417 | 94,688 € | 20 | |
11.06. 17:08:56.623 | 94,618 € | 1 | |
06.06. 21:07:00.934 | 95,235 € | 10 | |
06.06. 18:06:00.752 | 93,488 € | 47 | |
06.06. 09:25:46.102 | 94,023 € | 5 | |
05.06. 21:47:04.319 | 93,368 € | 26 | |
05.06. 20:55:02.048 | 93,324 € | 15 | |
05.06. 18:24:13.082 | 93,197 € | 1 | |
05.06. 12:05:37.695 | 94,007 € | 10 | |
04.06. 21:11:16.858 | 92,128 € | 22 | |
04.06. 21:07:33.032 | 92,118 € | 20 | |
04.06. 18:39:12.624 | 91,505 € | 30 | |
03.06. 19:52:56.828 | 90,38 € | 2 | |
03.06. 18:11:30.083 | 90,192 € | 3 | |
29.05. 13:59:52.039 | 89,126 € | 60 | |
29.05. 12:19:35.566 | 89,081 € | 1 | |
27.05. 13:42:45.011 | 90,367 € | 1 | |
21.05. 16:53:03.186 | 92,054 € | 1 | |
21.05. 11:46:02.286 | 91,195 € | 1 | |
21.05. 09:23:10.914 | 90,413 € | 1 | |
17.05. 12:31:46.956 | 89,881 € | 1 | |
14.05. 09:34:36.896 | 89,07 € | 1 | |
13.05. 18:16:19.199 | 88,411 € | 10 | |
09.05. 20:20:55.123 | 91,50 € | 1 | |
08.05. 15:33:13.135 | 89,481 € | 1 | |
06.05. 09:16:40.584 | 91,98 € | 1 | |
03.05. 21:12:58.042 | 92,826 € | 1 | |
03.05. 16:59:32.161 | 93,083 € | 1 | |
03.05. 09:26:27.587 | 91,72 € | 1 | |
02.05. 16:00:55.039 | 90,35 € | 1 | |
02.05. 09:49:44.615 | 90,857 € | 1 | |
30.04. 21:56:58.139 | 92,40 € | 1 | |
30.04. 09:11:46.059 | 94,257 € | 1 | |
26.04. 13:30:08.981 | 95,092 € | 1 | |
26.04. 09:02:13.656 | 93,51 € | 1 | |
25.04. 18:22:08.332 | 94,749 € | 1 | |
25.04. 10:26:50.912 | 92,85 € | 110 | |
23.04. 18:37:07.572 | 92,041 € | 1 | |
23.04. 15:43:46.566 | 91,023 € | 1 | |
23.04. 13:25:41.994 | 90,687 € | 1 | |
16.04. 11:57:50.166 | 92,561 € | 1 | |
15.04. 15:40:35.859 | 92,014 € | 5 | |
15.04. 11:53:13.833 | 91,94 € | 1 | |
12.04. 10:48:15.209 | 91,185 € | 1 | |
11.04. 21:03:37.733 | 91,354 € | 1 | |
08.04. 09:22:16.506 | 90,38 € | 11 | |
08.04. 09:19:52.847 | 90,377 € | 8 | |
05.04. 18:26:02.916 | 90,119 € | 1 | |
05.04. 17:27:18.991 | 90,281 € | 1 | |
04.04. 16:37:21.198 | 87,955 € | 1 | |
04.04. 10:28:41.914 | 87,70 € | 110 | |
03.04. 18:02:48.243 | 87,849 € | 43 | |
01.04. 16:09:33.046 | 87,023 € | 9 | |
01.04. 11:34:38.477 | 87,528 € | 58 | |
01.04. 10:57:08.748 | 87,525 € | 1 | |
29.03. 16:24:32.311 | 86,434 € | 1 | |
29.03. 15:43:25.687 | 86,674 € | 12 | |
28.03. 21:51:07.678 | 85,271 € | 58 | |
28.03. 20:00:43.955 | 84,81 € | 1 | |
27.03. 14:45:35.045 | 84,604 € | 1 | |
22.03. 15:51:14.597 | 83,339 € | 10 | |
21.03. 17:13:04.238 | 82,778 € | 1 | |
21.03. 16:43:04.135 | 82,515 € | 1 | |
21.03. 15:42:07.233 | 81,729 € | 10 | |
20.03. 17:10:51.624 | 80,385 € | 50 | |
19.03. 17:36:36.063 | 80,988 € | 58 | |
19.03. 17:19:59.654 | 81,038 € | 1 | |
19.03. 12:28:52.566 | 79,377 € | 70 | |
18.03. 21:07:23.535 | 79,578 € | 1 | |
13.03. 17:57:02.553 | 80,979 € | 1 | |
12.03. 20:00:38.115 | 80,346 € | 1 | |
11.03. 14:28:38.244 | 79,961 € | 1 | |
07.03. 17:51:26.896 | 82,218 € | 1 | |
07.03. 14:04:15.243 | 81,519 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:42:00.000 | 43 | 229,55 € | 231,50 € | 43 |
12:41:00.000 | 43 | 229,65 € | 231,55 € | 43 |
12:40:00.000 | 43 | 229,55 € | 231,50 € | 43 |
12:39:00.000 | 43 | 229,65 € | 231,55 € | 43 |
12:38:00.000 | 43 | 229,65 € | 231,55 € | 43 |
12:37:00.000 | 43 | 229,70 € | 231,60 € | 43 |
12:36:00.000 | 43 | 229,70 € | 231,65 € | 43 |
12:35:00.000 | 43 | 229,70 € | 231,60 € | 43 |
12:34:00.000 | 129 | 229,70 € | 231,65 € | 129 |
Stammdaten
WKN | 889826 |
ISIN | US8923561067 |
Branche | Einzelhandel |
Herkunft | USA |
Aktienanzahl | 112,77 Mio. |
Marktkapitalisierung | 25,67 Mrd. |
Dividende je Aktie | 2,080 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,04 % |
Abstand 52W Hoch | 6,04 % |
Abstand 52W Tief | 34,34 % |
Vola 30 Tage | 15,60 % |
Vola 250 Tage | 45,21 % |
KGV | 27,50 (2021) |
KCV | 11,72 (2020) |
Gewinn je Aktie | 8,690 (2021) |
Cashflow/Aktie | 12,000 (2020) |
Dividende je Aktie | 2,080 USD (2021) |
Dividendenausschüttung in Mio. | 239,006 USD (2021) |
Performance
1 Woche | 230,150 | +0,717 | |
1 Monat | 235,300 | -1,487 | |
6 Monate | 190,900 | +21,425 | |
Lfd. Jahr | 197,950 | +17,100 | |
1 Jahr | 225,300 | +2,885 | |
3 Jahre | 153,150 | +51,355 | |
5 Jahre | 91,701 | +152,779 |