TRACTOR SUPPLY COMPANY

ISIN: US8923561067 | WKN: 889826
26.5500+0.6700 +2.59 % 17:50:40
Status: tradeable
 
Bid
26.5150
Bid Size: 1,163
Ask
26.5850
Ask Size: 1,163

Performance

Period of time Price Perf.%
1 W
26.940
-3.267
1 M
27.220
-4.262
6 M
44.650
-41.635
YTD
43.560
-40.174
1 Y
45.290
-42.460
3 Y
200.650
-87.012
5 Y
144.275
-81.937

Key Figures

   
Name
TRACTOR SUPPLY COMPANY
WKN
889826
ISIN
US8923561067
Tagesumsatz
0.00
Abstand Allzeithoch
90.83 %
Abstand 52W Hoch
52.32 %

Trades

TimePriceVolume
17.06. 15:23:30.141
25.835 €
55
15.06. 13:21:40.777
26.78 €
100
15.06. 13:08:11.665
26.82 €
10
15.06. 09:06:41.957
26.89 €
40

Quotes

TimeSizeBidAskSize
20:50:23.036
25
39.43 €
39.535 €
25
20:43:52.808
50
39.53 €
39.63 €
50
18:23:14.684
24
41.45 €
41.575 €
24
18:23:06.358
24
41.47 €
41.585 €
24
18:22:53.198
24
41.465 €
41.585 €
24
16:02:48.746
5
41.80 €
41.88 €
5
10:59:37.606
48
41.985 €
42.405 €
48
19:16:05.168
110
43.13 €
43.235 €
110
19:15:55.679
110
43.12 €
43.23 €
110
13:07:44.408
33
44.255 €
44.52 €
33

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
-12.02 %
Verkauf
8
+9.94 %
Kauf
10
+2.48 %
Kauf
250
-
Kauf
187
-

Trends

KaufVerkauf
1M
81.82 %
18.18 %
3M
81.82 %
18.18 %

Contained in the following Wikifolios

DE000LS9MWG1
19,710.91 €
85,686.99 €
7,907.42 €
14,186.85 €
22,743.93 €