TRACTOR SUPPLY COMPANY

ISIN: US8923561067 | WKN: 889826  Trade now
237.2500- 0.00 % 13:00:24
Bid
235.3000
Bid Size: 43
Ask
239.2000
Bid Ask: 43
TimePriceVolume
15.04. 20:22:49.513
227.60 €
15
04.04. 16:55:43.226
234.25 €
19
03.04. 19:43:05.357
234.60 €
4
03.04. 19:23:33.782
234.20 €
30
03.04. 17:15:16.909
238.45 €
10
26.03. 19:49:47.019
238.00 €
12
22.03. 09:42:26.041
246.60 €
50
21.03. 15:10:26.379
242.80 €
15
19.03. 14:29:53.237
234.80 €
4
18.03. 12:10:27.653
236.00 €
8
TimeSizeBidAskSize
12:57:00.000
43
235.30 €
239.20 €
43
12:54:00.000
43
235.30 €
239.20 €
43
12:51:00.000
43
235.30 €
239.20 €
43
12:48:00.000
43
235.30 €
239.20 €
43
12:45:00.000
43
235.30 €
239.20 €
43
12:42:00.000
43
235.30 €
239.20 €
43
12:39:00.000
43
235.30 €
239.20 €
43
12:36:00.000
43
235.30 €
239.20 €
43
12:33:00.000
43
235.30 €
239.20 €
43

Master Data

Local ID
889826
ISIN
US8923561067
Business
Einzelhandel
Origin
USA
Number of Shares
112.77 Mio.
Market Capitalization
25.67 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.80 %
Distance 52-week-High
5.80 %
Distance 52-week-Low
34.69 %
Vola 30 days
15.60 %
Vola 250 days
45.21 %
KGV
27.50 (2021)
KCV
11.72 (2020)
Price gain/Stock
8.690 (2021)
Cashflow/Stock
12.000 (2020)

Performance

Period of time Price Perf.%
1 W
230.150
+0.978
1 M
235.300
-1.232
6 M
184.850
+25.724
YTD
197.950
+17.403
1 Y
227.000
+2.379
3 Y
150.225
+54.701
5 Y
91.701
+153.434

Wikifolio