TRACTOR SUPPLY COMPANY

ISIN: US8923561067 | WKN: 889826  Trade now
46.6000-0.1550 -0.33 % 18:20:03
Bid
46.5250
Bid Size: 642
Ask
46.6750
Bid Ask: 642
TimePriceVolume
16:28:24.528
46.45 €
70
01.12. 18:17:17.436
47.15 €
50
TimeSizeBidAskSize
16:28:21.089
70
46.45 €
46.555 €
70
11:52:31.101
200
46.555 €
46.56 €
200
18:17:17.424
50
47.15 €
47.295 €
50
16:17:12.541
2
47.185 €
47.30 €
2
16:12:29.523
2
47.245 €
47.345 €
2
16:05:12.941
2
47.265 €
47.38 €
2
16:40:34.871
400
46.72 €
46.82 €
400
16:02:21.763
225
46.38 €
46.535 €
225
16:02:15.355
225
46.375 €
46.515 €
225
16:02:08.902
225
46.375 €
46.525 €
225

Master Data

   
Local ID
889826
ISIN
US8923561067
Business
Einzelhandel
Origin
USA
Number of Shares
112.77 Mio.
Market Capitalization
5.24 Mrd.

Turnover

   
Daily turnover
3.25 Tsd.

Key Figures

   
Distance all time high
83.67 %
Distance 52-week-High
83.17 %
Distance 52-week-Low
12.57 %
Vola 30 days
18.27 %
Vola 250 days
52.96 %
KGV
27.50 (2021)
KCV
11.72 (2020)
Price gain/Stock
8.690 (2021)
Cashflow/Stock
12.000 (2020)

Performance

Period of time Price Perf.%
1 W
47.210
-1.726
1 M
46.760
-0.781
6 M
44.960
+3.192
YTD
51.340
-9.632
1 Y
266.800
-82.611
3 Y
210.150
-77.923
5 Y
110.750
-58.108

Wikifolio