Jetzt handeln
TRAVELZOO DL -,01
ISIN: US89421Q2057 | WKN: A1W8DE
18,6500 €
+0,1000 +0,54 %
04.12. 23:01
Status: closed
Geld
18,2000 €
Stück: 553
Brief
19,1000 €
Stück: 553
Zeit | Kurs | Volumen | |
---|---|---|---|
04.12. 16:25:25.901 | 18,40 € | 25 | |
25.11. 19:16:07.797 | 18,80 € | 6 | |
25.11. 19:12:54.601 | 18,80 € | 6 | |
07.11. 10:00:01.625 | 16,00 € | 180 | |
29.10. 12:25:03.119 | 15,50 € | 33 | |
16.09. 17:53:51.675 | 12,60 € | 140 | |
06.09. 18:23:04.313 | 10,00 € | 65 | |
26.07. 16:21:02.162 | 9,05 € | 495 | |
30.05. 15:51:59.380 | 7,10 € | 150 | |
02.05. 14:40:15.364 | 8,10 € | 495 | |
09.04. 08:12:23.074 | 9,20 € | 330 | |
26.03. 14:18:03.983 | 9,95 € | 198 | |
26.03. 11:02:05.342 | 9,95 € | 210 | |
25.03. 22:11:08.668 | 9,45 € | 300 | |
25.03. 21:57:10.688 | 9,45 € | 200 | |
25.03. 21:28:20.430 | 9,45 € | 210 | |
12.02. 14:36:46.877 | 7,65 € | 150 | |
12.02. 09:07:16.219 | 7,45 € | 250 | |
11.12. 16:26:11.994 | 9,00 € | 150 | |
25.10. 16:18:00.356 | 6,45 € | 250 | |
24.10. 17:32:57.208 | 6,35 € | 500 | |
24.10. 16:55:38.032 | 6,40 € | 400 | |
24.10. 13:01:45.810 | 5,00 € | 800 | |
19.10. 16:49:26.744 | 4,94 € | 359 | |
13.10. 20:15:36.029 | 4,92 € | 515 | |
13.10. 12:23:28.639 | 4,96 € | 250 | |
13.09. 16:16:16.780 | 5,60 € | 500 | |
21.08. 21:24:45.029 | 6,20 € | 700 | |
03.07. 14:57:14.971 | 7,35 € | 70 | |
16.06. 17:05:44.608 | 8,60 € | 300 | |
13.06. 19:31:10.338 | 9,00 € | 2.000 | |
05.06. 22:43:31.521 | 9,40 € | 300 | |
02.06. 13:37:46.142 | 9,00 € | 80 | |
30.05. 10:40:45.442 | 8,15 € | 134 | |
08.05. 18:38:50.455 | 7,00 € | 135 | |
03.05. 09:01:13.821 | 7,40 € | 50 | |
27.04. 13:12:35.740 | 5,75 € | 250 | |
13.04. 15:51:24.269 | 5,40 € | 1.900 | |
04.04. 17:07:18.668 | 6,05 € | 500 | |
24.03. 11:06:55.979 | 4,76 € | 300 | |
22.03. 12:03:31.310 | 4,28 € | 600 | |
06.01. 20:53:10.052 | 4,60 € | 230 | |
06.01. 08:32:59.547 | 5,10 € | 230 | |
04.01. 18:21:08.714 | 4,96 € | 150 | |
15.12. 12:08:48.656 | 4,06 € | 50 | |
01.12. 18:20:59.916 | 5,20 € | 1.442 | |
01.12. 18:19:47.699 | 5,20 € | 1.442 | |
01.12. 18:15:53.643 | 5,20 € | 1.442 | |
01.12. 18:09:26.548 | 5,20 € | 1.500 | |
02.11. 12:19:05.249 | 5,50 € | 20 | |
28.10. 19:46:13.167 | 5,10 € | 3.205 | |
26.10. 21:11:14.267 | 4,82 € | 3.205 | |
04.10. 20:44:43.842 | 4,98 € | 400 | |
28.09. 12:39:59.638 | 4,86 € | 300 | |
29.07. 19:08:36.936 | 5,20 € | 1.923 | |
29.07. 18:29:59.649 | 5,20 € | 3.000 | |
28.07. 16:06:59.476 | 5,45 € | 125 | |
27.07. 08:15:58.240 | 6,55 € | 50 | |
18.07. 21:29:55.429 | 6,25 € | 50 | |
01.07. 15:32:40.044 | 5,65 € | 1.000 | |
23.06. 07:34:18.673 | 5,40 € | 20 | |
02.06. 15:42:54.389 | 6,40 € | 125 | |
23.05. 20:48:52.458 | 6,20 € | 150 | |
23.05. 15:25:02.097 | 6,65 € | 150 | |
10.05. 20:34:33.463 | 6,35 € | 600 | |
09.05. 22:48:38.559 | 5,90 € | 100 | |
09.05. 22:47:19.701 | 5,90 € | 300 | |
09.05. 22:43:53.152 | 5,90 € | 500 | |
09.05. 16:52:40.589 | 5,95 € | 500 | |
09.05. 14:57:58.468 | 6,40 € | 400 | |
09.05. 14:57:30.883 | 6,40 € | 300 | |
28.04. 13:20:27.633 | 6,60 € | 80 | |
25.04. 21:18:05.084 | 5,85 € | 500 | |
11.04. 07:55:09.893 | 5,55 € | 72 | |
07.04. 18:40:45.797 | 5,45 € | 2.711 | |
29.03. 21:39:55.934 | 6,00 € | 700 | |
28.03. 11:45:58.228 | 6,05 € | 400 | |
25.03. 22:51:01.379 | 6,00 € | 70 | |
21.03. 19:50:56.599 | 5,60 € | 750 | |
16.03. 12:21:09.009 | 4,92 € | 70 | |
11.03. 16:52:44.022 | 5,90 € | 2.711 | |
07.03. 16:12:35.969 | 6,70 € | 2.000 | |
03.03. 18:54:21.426 | 7,50 € | 200 | |
15.02. 22:18:54.282 | 8,80 € | 200 | |
10.02. 22:13:31.410 | 8,50 € | 15 | |
28.01. 17:11:41.584 | 7,70 € | 5 | |
17.01. 09:13:36.957 | 8,60 € | 100 | |
07.01. 14:27:49.660 | 9,20 € | 160 | |
29.12. 21:44:18.019 | 8,30 € | 1.000 | |
27.12. 16:55:02.047 | 8,95 € | 67 | |
27.12. 07:32:18.564 | 9,00 € | 300 | |
14.12. 16:00:35.869 | 9,35 € | 100 | |
26.11. 09:38:25.045 | 8,50 € | 188 | |
23.11. 11:34:03.189 | 8,40 € | 264 | |
22.11. 17:29:50.674 | 8,40 € | 50 | |
18.11. 18:53:03.203 | 8,55 € | 200 | |
17.11. 14:26:17.637 | 8,70 € | 150 | |
16.11. 20:07:00.409 | 8,70 € | 340 | |
16.11. 13:14:35.344 | 9,10 € | 100 | |
09.11. 10:31:06.298 | 9,50 € | 264 | |
08.11. 14:11:05.334 | 9,50 € | 800 | |
05.11. 15:00:10.396 | 9,30 € | 200 | |
05.11. 14:44:01.179 | 9,30 € | 1.000 | |
05.11. 14:41:20.264 | 9,25 € | 1.000 | |
04.11. 20:59:50.457 | 8,45 € | 500 | |
04.11. 12:34:45.591 | 8,70 € | 100 | |
04.11. 09:10:33.326 | 8,65 € | 200 | |
02.11. 15:57:03.795 | 8,65 € | 200 | |
02.11. 15:37:00.932 | 8,70 € | 28 | |
29.10. 21:18:01.787 | 8,95 € | 100 | |
26.10. 15:30:02.460 | 10,10 € | 95 | |
25.10. 12:29:06.930 | 10,90 € | 500 | |
22.10. 17:44:27.472 | 10,60 € | 150 | |
22.10. 15:41:45.691 | 10,70 € | 95 | |
22.10. 15:32:03.993 | 10,60 € | 188 | |
21.10. 20:58:07.066 | 11,00 € | 200 | |
21.10. 15:30:11.841 | 10,60 € | 340 | |
21.10. 15:30:08.925 | 10,70 € | 100 | |
21.10. 11:10:38.177 | 11,10 € | 28 | |
21.10. 11:03:42.486 | 11,00 € | 200 | |
21.09. 18:57:22.155 | 9,05 € | 50 | |
21.09. 08:24:41.500 | 9,30 € | 40 | |
17.09. 14:45:38.625 | 9,65 € | 377 | |
08.09. 17:08:23.404 | 9,55 € | 60 | |
02.09. 19:21:34.665 | 10,50 € | 1.800 | |
01.09. 16:27:22.566 | 10,40 € | 20 | |
24.08. 18:15:57.168 | 10,70 € | 1.800 | |
11.08. 12:26:48.037 | 12,10 € | 200 | |
11.08. 12:11:41.583 | 12,10 € | 200 | |
09.08. 13:34:32.917 | 12,20 € | 22 | |
09.08. 07:33:29.967 | 12,10 € | 27 | |
06.08. 15:41:18.984 | 11,90 € | 150 | |
03.08. 20:18:20.200 | 11,20 € | 78 | |
29.07. 19:54:27.286 | 12,20 € | 15 | |
27.07. 08:09:47.280 | 12,70 € | 78 | |
26.07. 09:37:54.782 | 12,90 € | 100 | |
22.07. 16:26:24.090 | 11,60 € | 500 | |
22.07. 08:44:33.234 | 12,10 € | 100 | |
21.07. 21:42:14.836 | 12,50 € | 500 | |
21.07. 15:40:35.232 | 11,90 € | 420 | |
21.07. 09:49:38.005 | 10,60 € | 420 | |
16.07. 09:05:40.300 | 11,00 € | 7 | |
08.07. 15:25:37.537 | 10,40 € | 50 | |
17.06. 08:00:00.767 | 12,60 € | 20 | |
15.06. 12:15:53.618 | 12,00 € | 44 | |
14.06. 21:17:31.791 | 12,30 € | 10 | |
08.06. 17:22:16.837 | 12,70 € | 78 | |
31.05. 13:15:35.925 | 13,70 € | 80 | |
25.05. 12:29:12.030 | 13,90 € | 357 | |
17.05. 21:39:18.318 | 13,50 € | 10 | |
14.05. 11:25:08.613 | 13,60 € | 100 | |
11.05. 19:42:04.111 | 14,30 € | 1.399 | |
11.05. 16:22:36.788 | 14,30 € | 50 | |
07.05. 17:09:41.246 | 14,10 € | 1.399 | |
04.05. 15:54:42.696 | 14,10 € | 120 | |
03.05. 08:06:00.041 | 13,10 € | 60 | |
30.04. 19:21:03.573 | 13,30 € | 60 | |
14.04. 11:06:56.049 | 13,40 € | 77 | |
13.04. 20:26:09.702 | 13,90 € | 77 | |
01.04. 19:28:24.637 | 14,80 € | 67 | |
31.03. 22:41:32.283 | 14,40 € | 140 | |
31.03. 16:24:03.173 | 14,10 € | 70 | |
26.03. 15:57:37.049 | 14,60 € | 100 | |
24.03. 15:04:45.487 | 13,30 € | 218 | |
23.03. 08:31:04.948 | 12,70 € | 60 | |
22.03. 18:10:15.670 | 13,20 € | 15 | |
16.03. 14:52:20.333 | 14,70 € | 120 | |
16.03. 13:26:23.393 | 15,10 € | 100 | |
15.03. 10:15:50.575 | 13,50 € | 37 | |
11.03. 07:57:57.555 | 11,80 € | 100 | |
05.03. 17:23:02.305 | 10,50 € | 50 | |
25.02. 15:47:10.931 | 11,70 € | 42 | |
22.02. 09:49:12.587 | 11,30 € | 50 | |
19.02. 22:52:54.274 | 11,40 € | 22 | |
08.02. 12:32:34.123 | 11,00 € | 45 | |
04.02. 19:23:57.624 | 11,00 € | 50 | |
04.02. 07:39:38.169 | 10,80 € | 100 | |
20.01. 16:10:21.698 | 8,35 € | 30 | |
20.01. 16:10:18.940 | 8,40 € | 50 | |
19.01. 16:02:45.782 | 8,45 € | 1.000 | |
07.01. 13:36:49.172 | 7,80 € | 5 | |
05.01. 10:35:02.597 | 7,05 € | 600 | |
23.12. 15:33:35.166 | 7,60 € | 200 | |
23.12. 08:40:38.411 | 7,70 € | 200 | |
09.12. 18:31:07.981 | 8,40 € | 90 | |
02.12. 15:59:38.089 | 7,95 € | 90 | |
30.11. 10:35:47.557 | 8,20 € | 505 | |
19.11. 13:19:28.634 | 7,85 € | 330 | |
17.11. 16:30:28.038 | 7,35 € | 68 | |
16.11. 08:00:51.588 | 7,10 € | 700 | |
10.11. 15:46:29.169 | 7,00 € | 523 | |
09.11. 18:11:16.772 | 7,15 € | 100 | |
09.11. 13:49:34.015 | 6,65 € | 523 | |
09.11. 13:44:26.533 | 6,65 € | 100 | |
26.10. 22:17:28.883 | 7,35 € | 100 | |
22.10. 17:36:21.106 | 7,00 € | 20 | |
15.10. 11:58:15.501 | 5,60 € | 1.900 | |
15.10. 11:58:14.360 | 5,50 € | 2.346 | |
15.10. 11:43:00.237 | 5,60 € | 1.900 | |
14.10. 17:25:53.326 | 5,55 € | 12 | |
21.09. 18:50:03.404 | 5,60 € | 20 | |
08.09. 19:28:47.179 | 7,30 € | 100 | |
03.09. 21:11:12.023 | 6,80 € | 60 | |
02.09. 17:16:34.120 | 7,00 € | 457 | |
28.08. 17:56:14.715 | 6,80 € | 50 | |
18.08. 12:19:17.587 | 5,65 € | 90 | |
14.08. 16:10:47.703 | 5,85 € | 500 | |
13.08. 16:50:59.963 | 6,20 € | 400 | |
13.08. 16:43:09.852 | 6,20 € | 300 | |
29.07. 12:29:53.201 | 4,86 € | 3 | |
22.07. 19:08:12.693 | 4,76 € | 47 | |
20.07. 21:36:23.487 | 4,84 € | 100 | |
14.07. 20:54:51.223 | 4,50 € | 100 | |
14.07. 15:52:19.206 | 4,70 € | 308 | |
08.07. 16:32:40.715 | 4,80 € | 100 | |
02.07. 09:37:10.375 | 4,92 € | 200 | |
01.07. 15:54:08.158 | 5,00 € | 29 | |
30.06. 17:13:36.654 | 4,84 € | 500 | |
30.06. 08:30:54.131 | 5,20 € | 415 | |
29.06. 18:30:32.182 | 5,30 € | 185 | |
25.06. 15:00:02.183 | 5,20 € | 188 | |
24.06. 14:33:07.120 | 5,65 € | 10 | |
24.06. 11:15:20.895 | 5,50 € | 900 | |
23.06. 19:00:28.964 | 5,70 € | 2 | |
22.06. 19:18:09.671 | 5,60 € | 100 | |
18.06. 10:34:50.587 | 6,25 € | 103 | |
15.06. 17:07:19.719 | 6,25 € | 800 | |
12.06. 16:10:54.542 | 6,25 € | 100 | |
11.06. 22:25:33.325 | 5,70 € | 980 | |
11.06. 21:34:08.153 | 5,70 € | 100 | |
10.06. 09:45:02.763 | 7,05 € | 58 | |
09.06. 10:48:25.671 | 7,00 € | 290 | |
09.06. 10:33:11.051 | 7,55 € | 500 | |
08.06. 13:13:23.419 | 6,70 € | 85 | |
04.06. 17:02:06.219 | 5,60 € | 300 | |
04.06. 07:41:22.323 | 5,50 € | 270 | |
03.06. 19:55:38.548 | 5,40 € | 300 | |
02.06. 10:16:51.492 | 5,50 € | 90 | |
29.05. 17:50:48.551 | 5,30 € | 500 | |
28.05. 10:54:05.561 | 5,90 € | 150 | |
27.05. 13:44:22.922 | 5,50 € | 450 | |
27.05. 11:37:10.438 | 5,55 € | 40 | |
26.05. 21:09:09.669 | 5,45 € | 150 | |
26.05. 16:47:24.699 | 5,30 € | 300 | |
26.05. 16:41:45.782 | 5,40 € | 290 | |
26.05. 16:35:16.221 | 5,40 € | 250 | |
21.05. 09:56:40.388 | 4,82 € | 103 | |
15.05. 20:16:53.796 | 4,12 € | 1.500 | |
15.05. 20:10:12.285 | 4,18 € | 155 | |
14.05. 10:54:37.034 | 4,26 € | 700 | |
14.05. 10:54:03.671 | 4,26 € | 700 | |
14.05. 10:41:35.411 | 4,18 € | 400 | |
14.05. 10:40:47.617 | 4,30 € | 1.000 | |
12.05. 13:52:17.993 | 4,20 € | 1.000 | |
12.05. 13:42:34.127 | 4,36 € | 1.000 | |
05.05. 20:06:23.919 | 4,78 € | 10 | |
04.05. 15:51:18.574 | 4,84 € | 200 | |
04.05. 07:40:45.195 | 5,30 € | 150 | |
30.04. 15:48:20.576 | 5,30 € | 52 | |
30.04. 11:50:50.360 | 5,55 € | 200 | |
29.04. 08:48:17.974 | 5,30 € | 350 | |
20.04. 09:27:01.196 | 4,48 € | 27 | |
14.04. 20:30:07.321 | 4,66 € | 65 | |
14.04. 20:27:33.161 | 4,66 € | 300 | |
14.04. 12:51:55.652 | 4,32 € | 300 | |
14.04. 10:13:53.788 | 4,24 € | 65 | |
14.04. 07:57:00.858 | 4,30 € | 350 | |
03.04. 11:15:57.467 | 3,22 € | 350 | |
02.04. 08:12:38.348 | 3,58 € | 1.000 | |
02.04. 07:31:17.801 | 3,46 € | 1.000 | |
31.03. 09:04:58.980 | 3,26 € | 27 | |
26.03. 18:12:15.665 | 3,76 € | 500 | |
26.03. 14:29:51.589 | 3,82 € | 1.000 | |
25.03. 19:04:25.737 | 3,58 € | 1.000 | |
24.03. 15:47:57.471 | 3,22 € | 40 | |
18.03. 13:24:53.440 | 3,48 € | 30 | |
13.03. 16:52:05.048 | 4,30 € | 600 | |
12.02. 15:30:28.972 | 9,80 € | 300 | |
05.02. 16:52:26.701 | 9,55 € | 300 | |
31.01. 20:13:40.663 | 9,05 € | 81 | |
02.01. 21:26:38.339 | 9,95 € | 2 | |
02.01. 16:18:07.346 | 9,75 € | 80 | |
27.12. 16:19:52.725 | 10,00 € | 600 | |
15.11. 09:13:12.565 | 8,80 € | 16 | |
12.11. 18:15:58.433 | 8,95 € | 18 | |
11.11. 17:11:22.318 | 8,65 € | 18 | |
08.11. 18:43:30.707 | 8,80 € | 6 | |
04.11. 18:08:11.523 | 9,20 € | 3 | |
31.10. 16:25:09.027 | 9,15 € | 218 | |
29.10. 18:38:46.968 | 9,15 € | 6 | |
18.10. 17:24:11.120 | 9,90 € | 59 | |
01.10. 16:09:14.248 | 9,90 € | 3 | |
10.09. 16:17:15.129 | 11,124 € | 10 | |
06.09. 16:43:50.214 | 10,034 € | 14 | |
12.08. 21:03:19.192 | 10,076 € | 10 | |
25.07. 16:57:28.155 | 11,644 € | 154 | |
25.07. 16:10:21.600 | 11,904 € | 3 | |
24.07. 20:29:48.924 | 12,56 € | 2.337 | |
24.07. 14:02:28.276 | 13,35 € | 154 | |
12.07. 15:40:20.178 | 13,112 € | 10 | |
02.07. 19:23:18.004 | 12,809 € | 170 | |
13.05. 15:58:50.890 | 17,314 € | 27 | |
10.05. 20:53:48.026 | 17,822 € | 28 | |
08.05. 09:04:16.642 | 17,34 € | 170 | |
02.05. 16:12:12.979 | 14,362 € | 56 | |
30.04. 21:06:46.888 | 15,587 € | 2 | |
29.04. 19:07:02.732 | 16,095 € | 3 | |
29.04. 17:48:38.790 | 15,4929 € | 2.397 | |
26.04. 16:20:25.430 | 15,86 € | 7 | |
26.04. 15:47:59.645 | 15,55 € | 4 | |
26.04. 13:47:37.055 | 15,778 € | 3 | |
25.04. 21:32:45.191 | 15,704 € | 300 | |
25.04. 20:16:03.293 | 15,6823 € | 4.800 | |
25.04. 17:01:50.735 | 15,082 € | 23 | |
25.04. 17:01:37.783 | 15,069 € | 33 | |
02.04. 21:34:21.396 | 11,79 € | 33 | |
02.04. 16:51:26.980 | 11,274 € | 1 | |
11.03. 18:01:14.098 | 11,483 € | 1.000 | |
11.03. 18:00:02.233 | 11,413 € | 1.000 | |
06.03. 18:01:39.329 | 11,516 € | 1 | |
06.02. 15:30:45.887 | 12,732 € | 100 | |
06.02. 13:59:19.587 | 11,638 € | 100 | |
17.12. 13:42:27.081 | 7,195 € | 250 | |
28.08. 16:18:27.803 | 10,469 € | 50 | |
20.08. 16:47:43.667 | 11,347 € | 1 | |
07.08. 10:00:39.133 | 11,12 € | 7 | |
26.07. 21:56:24.297 | 11,417 € | 155 | |
26.07. 17:24:30.756 | 11,465 € | 83 | |
26.07. 16:27:32.386 | 11,29 € | 177 | |
26.07. 15:45:31.069 | 11,288 € | 155 | |
26.07. 07:35:20.402 | 10,793 € | 113 | |
25.07. 17:27:50.744 | 11,015 € | 74 | |
25.07. 16:51:32.980 | 11,244 € | 46 | |
25.07. 16:29:58.583 | 11,664 € | 46 | |
25.07. 15:58:16.504 | 11,367 € | 185 | |
23.07. 11:06:02.894 | 17,07 € | 1 | |
16.07. 17:19:14.721 | 17,365 € | 2 | |
16.07. 17:08:45.423 | 17,117 € | 1 | |
16.07. 07:30:01.261 | 17,592 € | 113 | |
11.07. 08:00:20.612 | 16,743 € | 6 | |
10.07. 08:51:18.684 | 16,89 € | 2 | |
10.07. 08:42:44.265 | 16,39 € | 1 | |
09.07. 22:04:18.812 | 15,805 € | 604 | |
05.07. 22:21:10.018 | 16,548 € | 604 | |
25.06. 16:05:02.042 | 14,088 € | 250 | |
20.06. 20:52:39.435 | 14,015 € | 400 | |
19.06. 10:55:41.307 | 13,776 € | 100 | |
19.06. 08:59:44.531 | 13,741 € | 100 | |
18.06. 19:50:11.445 | 13,727 € | 220 | |
18.06. 13:37:34.940 | 14,55 € | 3 | |
18.06. 13:28:43.483 | 14,25 € | 100 | |
15.06. 12:03:01.617 | 15,63 € | 2 | |
06.06. 21:02:15.573 | 15,745 € | 250 | |
06.06. 18:36:01.065 | 15,647 € | 1 | |
18.05. 18:42:05.376 | 13,738 € | 220 | |
03.05. 17:26:50.539 | 10,319 € | 2 | |
02.05. 21:10:09.745 | 10,941 € | 2 | |
02.05. 19:40:05.555 | 10,886 € | 100 | |
02.05. 12:09:31.451 | 10,30 € | 200 | |
26.04. 08:15:18.987 | 7,89 € | 28 | |
25.04. 19:34:28.050 | 8,245 € | 28 | |
25.04. 17:11:42.912 | 7,807 € | 150 | |
25.04. 14:12:30.367 | 7,26 € | 500 | |
25.04. 14:04:22.273 | 6,48 € | 300 | |
25.04. 14:02:40.941 | 6,48 € | 400 | |
08.02. 17:50:38.970 | 5,442 € | 500 | |
24.11. 12:57:38.368 | 5,305 € | 185 | |
17.10. 16:41:03.473 | 6,812 € | 150 | |
04.10. 15:30:38.172 | 7,32 € | 2 | |
26.05. 20:58:25.849 | 9,442 € | 120 | |
15.05. 17:57:34.072 | 9,519 € | 120 | |
27.03. 14:30:25.450 | 8,565 € | 200 | |
14.03. 17:19:52.206 | 8,544 € | 200 | |
22.02. 19:58:12.506 | 9,087 € | 150 | |
15.02. 12:48:51.670 | 9,022 € | 1.000 | |
09.02. 15:46:20.816 | 8,611 € | 200 | |
09.02. 12:51:19.950 | 8,292 € | 1.000 | |
18.01. 19:38:49.873 | 8,785 € | 150 | |
16.01. 08:31:23.622 | 9,505 € | 100 | |
09.12. 21:23:13.789 | 10,889 € | 200 | |
07.12. 21:52:59.427 | 11,297 € | 200 | |
10.11. 15:38:31.967 | 9,012 € | 150 | |
02.11. 20:51:47.411 | 8,72 € | 150 | |
12.09. 11:55:18.686 | 11,39 € | 32 | |
06.09. 11:08:43.604 | 11,37 € | 100 | |
29.08. 16:06:33.756 | 11,01 € | 250 | |
22.08. 15:44:20.410 | 10,65 € | 100 | |
29.07. 11:05:00.867 | 9,04 € | 200 | |
28.07. 15:56:53.536 | 8,90 € | 200 | |
28.07. 14:03:34.603 | 8,66 € | 200 | |
24.06. 13:16:13.404 | 6,81 € | 154 | |
24.02. 20:26:41.698 | 7,12 € | 60 | |
24.02. 17:04:42.930 | 6,77 € | 6 | |
03.11. 20:32:24.917 | 9,06 € | 150 | |
03.11. 14:05:14.664 | 8,96 € | 150 | |
02.11. 08:05:52.685 | 8,08 € | 250 | |
13.10. 16:31:33.526 | 8,22 € | 29 | |
12.10. 18:04:34.636 | 8,08 € | 68 | |
29.07. 15:22:51.139 | 8,35 € | 100 | |
15.07. 18:39:42.391 | 11,02 € | 167 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
04.12. 22:58:00 | 553 | 18,20 € | 19,10 € | 553 |
04.12. 22:55:00 | 553 | 18,20 € | 19,10 € | 553 |
04.12. 22:54:00 | 553 | 18,20 € | 19,00 € | 553 |
04.12. 22:51:00 | 553 | 18,20 € | 19,00 € | 553 |
04.12. 22:48:00 | 553 | 18,20 € | 19,00 € | 553 |
04.12. 22:45:00 | 553 | 18,20 € | 19,00 € | 553 |
04.12. 22:42:00 | 553 | 18,20 € | 19,00 € | 553 |
04.12. 22:39:00 | 553 | 18,20 € | 19,00 € | 553 |
04.12. 22:36:00 | 553 | 18,20 € | 19,00 € | 553 |
Stammdaten
WKN | A1W8DE |
ISIN | US89421Q2057 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 460,00 |
Kennzahlen
Abstand Allzeithoch | 72,92 % |
Abstand 52W Hoch | 5,08 % |
Abstand 52W Tief | 183,33 % |
Vola 30 Tage | 20,94 % |
Vola 250 Tage | 60,69 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 19,500 | -4,103 | |
1 Monat | 16,150 | +15,789 | |
6 Monate | 7,225 | +158,824 | |
Lfd. Jahr | 8,650 | +116,185 | |
1 Jahr | 9,600 | +94,792 | |
3 Jahre | 8,400 | +122,619 | |
5 Jahre | 9,000 | +107,778 |